661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 392.00 | 392.00 | 390.00 | 391.00 | 0.8K |
| 08:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 08:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 08:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 09:10 | 389.94 | 389.94 | 389.94 | 389.94 | 0.0K |
| 09:15 | 387.76 | 387.76 | 387.76 | 387.76 | 0.0K |
| 09:25 | 387.48 | 388.00 | 387.48 | 388.00 | 0.2K |
| 09:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:55 | 386.50 | 386.50 | 386.50 | 386.50 | 0.1K |
| 10:00 | 387.48 | 387.48 | 386.50 | 386.90 | 0.1K |
| 10:05 | 386.25 | 386.27 | 386.21 | 386.27 | 0.5K |
| 10:10 | 386.52 | 386.52 | 386.52 | 386.52 | 0.0K |
| 10:25 | 386.52 | 386.52 | 386.52 | 386.52 | 0.0K |
| 10:30 | 387.00 | 387.00 | 386.90 | 386.90 | 0.1K |
| 10:35 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 10:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 10:55 | 388.00 | 388.00 | 386.00 | 386.00 | 0.1K |
| 11:15 | 386.00 | 387.49 | 385.30 | 385.30 | 0.1K |
| 11:40 | 387.22 | 387.52 | 387.22 | 387.52 | 0.1K |
| 11:50 | 388.99 | 388.99 | 388.99 | 388.99 | 10.3K |
| 12:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 12:20 | 388.99 | 388.99 | 388.00 | 388.00 | 0.0K |
| 12:30 | 386.58 | 386.58 | 386.58 | 386.58 | 0.0K |
| 12:45 | 388.00 | 388.99 | 387.80 | 387.80 | 0.2K |
| 13:05 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 13:20 | 387.90 | 388.00 | 387.00 | 387.00 | 0.2K |
| 13:35 | 388.31 | 388.31 | 388.31 | 388.31 | 0.0K |
| 13:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 14:05 | 387.25 | 387.25 | 387.25 | 387.25 | 0.2K |
| 14:10 | 387.50 | 387.50 | 387.20 | 387.20 | 1.5K |
| 14:15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 14:20 | 386.59 | 387.00 | 386.01 | 386.01 | 0.3K |
| 14:30 | 387.06 | 387.06 | 387.06 | 387.06 | 20.0K |
| 14:50 | 387.00 | 387.00 | 387.00 | 387.00 | 0.5K |
| 15:55 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |