661.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 411.01 | 411.01 | 411.01 | 411.01 | 0.0K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:40 | 416.97 | 416.97 | 416.97 | 416.97 | 0.1K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 12:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 13:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.7K |
| 13:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:45 | 405.01 | 405.01 | 405.00 | 405.00 | 0.4K |
| 13:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.9K |
| 14:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 14:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:25 | 402.00 | 402.00 | 400.00 | 400.01 | 0.2K |
| 14:40 | 402.01 | 402.01 | 402.01 | 402.01 | 0.1K |
| 14:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:55 | 401.73 | 401.73 | 401.73 | 401.73 | 0.2K |