692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 436.77 | 436.77 | 436.77 | 436.77 | 0.1K |
| 08:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 08:50 | 440.99 | 440.99 | 440.99 | 440.99 | 0.0K |
| 09:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 09:05 | 446.14 | 446.14 | 446.14 | 446.14 | 0.2K |
| 09:10 | 447.99 | 447.99 | 447.99 | 447.99 | 0.0K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:15 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 11:20 | 439.50 | 439.50 | 439.50 | 439.50 | 0.5K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.9K |
| 11:30 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0K |
| 12:15 | 437.30 | 437.30 | 437.30 | 437.30 | 0.0K |
| 12:30 | 438.99 | 438.99 | 438.99 | 438.99 | 0.1K |
| 13:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:50 | 436.99 | 436.99 | 436.99 | 436.99 | 0.0K |
| 14:15 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0K |
| 14:40 | 437.00 | 437.00 | 435.75 | 435.75 | 0.1K |
| 14:50 | 436.55 | 436.55 | 436.55 | 436.55 | 0.0K |