692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 432.00 | 432.00 | 425.71 | 425.71 | 0.2K |
| 08:50 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 08:55 | 428.00 | 430.00 | 428.00 | 430.00 | 0.1K |
| 09:05 | 431.99 | 431.99 | 431.99 | 431.99 | 0.3K |
| 09:10 | 431.99 | 433.00 | 431.99 | 433.00 | 0.3K |
| 09:15 | 435.00 | 435.00 | 432.00 | 432.00 | 0.4K |
| 09:30 | 431.30 | 431.50 | 431.30 | 431.50 | 0.9K |
| 09:45 | 432.01 | 432.01 | 432.01 | 432.01 | 0.2K |
| 09:50 | 432.50 | 432.50 | 432.50 | 432.50 | 0.2K |
| 10:00 | 432.00 | 434.41 | 432.00 | 434.41 | 0.9K |
| 10:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 10:25 | 433.00 | 433.00 | 432.50 | 432.50 | 0.0K |
| 10:40 | 432.50 | 433.00 | 432.50 | 433.00 | 0.0K |
| 10:45 | 433.95 | 433.95 | 433.95 | 433.95 | 0.0K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 11:05 | 433.95 | 433.95 | 433.95 | 433.95 | 0.1K |
| 11:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:30 | 435.60 | 435.60 | 435.60 | 435.60 | 0.0K |
| 11:45 | 433.81 | 435.90 | 433.81 | 435.90 | 3.9K |
| 12:15 | 436.01 | 438.00 | 436.01 | 438.00 | 2.0K |
| 12:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 12:30 | 438.50 | 438.50 | 438.50 | 438.50 | 0.3K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:10 | 441.28 | 441.28 | 441.28 | 441.28 | 0.0K |
| 13:25 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0K |
| 13:35 | 438.99 | 438.99 | 438.99 | 438.99 | 0.0K |
| 13:55 | 435.00 | 435.00 | 433.00 | 433.00 | 0.1K |
| 14:45 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |
| 15:55 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |