692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 414.00 | 415.00 | 414.00 | 415.00 | 0.0K |
| 08:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 10:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 10:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.8K |
| 12:20 | 405.01 | 408.36 | 405.01 | 408.36 | 0.1K |
| 12:25 | 408.36 | 408.36 | 408.36 | 408.36 | 0.0K |
| 12:30 | 408.36 | 408.36 | 408.36 | 408.36 | 0.0K |
| 13:25 | 409.99 | 409.99 | 409.99 | 409.99 | 0.0K |
| 14:05 | 412.00 | 413.48 | 412.00 | 413.48 | 0.8K |
| 14:10 | 413.49 | 413.49 | 413.48 | 413.48 | 0.7K |
| 14:15 | 413.82 | 413.82 | 413.82 | 413.82 | 0.2K |
| 14:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 14:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:55 | 416.02 | 416.02 | 416.02 | 416.02 | 0.0K |