692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 08:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 08:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 09:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 09:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 10:25 | 409.00 | 410.00 | 406.00 | 410.00 | 2.4K |
| 10:40 | 410.00 | 411.00 | 410.00 | 411.00 | 0.7K |
| 10:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:10 | 412.00 | 412.00 | 411.00 | 411.00 | 1.6K |
| 11:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 11:35 | 412.00 | 412.00 | 412.00 | 412.00 | 2.1K |
| 11:40 | 411.20 | 411.20 | 411.20 | 411.20 | 0.0K |
| 11:45 | 411.20 | 411.20 | 411.20 | 411.20 | 0.0K |
| 11:50 | 411.50 | 412.00 | 411.50 | 412.00 | 0.1K |
| 12:00 | 410.50 | 412.25 | 410.50 | 411.50 | 0.3K |
| 12:05 | 411.50 | 412.50 | 411.50 | 412.50 | 0.4K |
| 12:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 12:15 | 411.84 | 412.50 | 411.84 | 412.50 | 0.7K |
| 12:25 | 412.50 | 414.25 | 412.50 | 414.25 | 0.3K |
| 12:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:50 | 411.52 | 411.52 | 410.00 | 410.00 | 0.3K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:20 | 411.20 | 411.93 | 411.20 | 411.93 | 0.3K |
| 14:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 14:40 | 414.24 | 414.24 | 414.24 | 414.24 | 0.0K |
| 14:55 | 409.29 | 410.00 | 409.29 | 410.00 | 0.1K |