692.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 390.95 | 390.95 | 390.95 | 390.95 | 0.0K |
| 08:35 | 397.00 | 397.00 | 396.00 | 396.00 | 0.0K |
| 08:40 | 400.00 | 406.00 | 400.00 | 406.00 | 0.0K |
| 08:50 | 405.99 | 406.00 | 405.99 | 406.00 | 0.0K |
| 09:00 | 403.97 | 403.97 | 403.97 | 403.97 | 0.2K |
| 09:05 | 408.00 | 410.00 | 408.00 | 410.00 | 0.6K |
| 09:20 | 406.50 | 406.50 | 405.98 | 405.98 | 0.0K |
| 09:25 | 405.98 | 405.98 | 405.98 | 405.98 | 0.1K |
| 09:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 10:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 11:25 | 395.20 | 395.20 | 395.20 | 395.20 | 0.1K |
| 11:30 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 11:35 | 394.01 | 394.01 | 394.01 | 394.01 | 0.0K |
| 11:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 11:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:20 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 12:30 | 396.50 | 396.50 | 396.50 | 396.50 | 0.2K |
| 13:45 | 398.49 | 398.49 | 398.49 | 398.49 | 0.0K |
| 14:00 | 400.98 | 400.98 | 400.98 | 400.98 | 0.0K |
| 14:40 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 14:50 | 401.25 | 401.25 | 401.25 | 401.25 | 0.0K |