684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 437.98 | 437.98 | 433.97 | 433.97 | 0.0K |
| 08:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 08:40 | 415.01 | 415.01 | 415.01 | 415.01 | 0.2K |
| 08:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:05 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0K |
| 09:10 | 416.49 | 416.49 | 403.00 | 403.00 | 0.1K |
| 09:25 | 406.01 | 415.00 | 406.01 | 415.00 | 0.7K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:40 | 420.09 | 420.09 | 420.09 | 420.09 | 0.0K |
| 09:50 | 417.07 | 417.07 | 417.07 | 417.07 | 0.0K |
| 10:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:40 | 407.05 | 407.05 | 406.35 | 406.35 | 0.1K |
| 10:50 | 403.00 | 403.00 | 402.00 | 402.00 | 0.9K |
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:05 | 400.00 | 402.00 | 400.00 | 400.00 | 0.2K |
| 11:15 | 400.50 | 400.50 | 397.46 | 397.46 | 0.0K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:30 | 400.98 | 400.99 | 400.98 | 400.99 | 0.0K |
| 11:45 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0K |
| 12:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:10 | 401.50 | 401.50 | 398.00 | 398.00 | 0.1K |
| 12:15 | 396.97 | 396.97 | 396.97 | 396.97 | 0.0K |
| 12:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:25 | 396.97 | 396.97 | 396.97 | 396.97 | 0.2K |
| 12:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:10 | 404.00 | 404.00 | 400.00 | 400.00 | 0.0K |
| 13:45 | 402.01 | 402.01 | 402.01 | 402.01 | 0.0K |
| 14:15 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 14:25 | 402.75 | 402.75 | 401.00 | 401.00 | 0.0K |
| 14:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:40 | 400.01 | 400.01 | 400.00 | 400.00 | 0.4K |
| 14:45 | 400.85 | 400.85 | 400.85 | 400.85 | 35.6K |