684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 10:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:10 | 398.99 | 398.99 | 398.99 | 398.99 | 0.1K |
| 10:15 | 400.98 | 400.98 | 400.98 | 400.98 | 0.0K |
| 10:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.5K |
| 10:25 | 399.01 | 399.01 | 399.01 | 399.01 | 0.1K |
| 10:30 | 395.01 | 395.01 | 395.01 | 395.01 | 0.0K |
| 10:50 | 396.98 | 398.00 | 396.98 | 398.00 | 0.0K |
| 10:55 | 396.50 | 396.50 | 396.50 | 396.50 | 0.4K |
| 11:00 | 396.01 | 396.01 | 396.01 | 396.01 | 0.0K |
| 11:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:55 | 404.01 | 404.01 | 404.01 | 404.01 | 0.8K |
| 12:15 | 410.96 | 410.96 | 410.96 | 410.96 | 0.0K |
| 12:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:25 | 419.98 | 419.98 | 419.98 | 419.98 | 0.0K |
| 12:35 | 425.00 | 425.00 | 420.00 | 420.00 | 0.0K |
| 12:40 | 419.01 | 419.01 | 417.01 | 417.01 | 0.3K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:50 | 422.87 | 422.87 | 422.87 | 422.87 | 0.0K |
| 12:55 | 420.00 | 429.99 | 420.00 | 429.99 | 0.3K |
| 13:25 | 431.00 | 433.00 | 430.00 | 433.00 | 1.4K |
| 13:35 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |
| 13:45 | 424.17 | 424.17 | 424.17 | 424.17 | 0.6K |
| 14:05 | 424.00 | 424.00 | 422.04 | 422.04 | 0.4K |
| 14:10 | 426.99 | 426.99 | 426.99 | 426.99 | 0.0K |
| 14:25 | 430.34 | 430.34 | 430.34 | 430.34 | 0.0K |
| 14:30 | 429.98 | 429.98 | 429.98 | 429.98 | 0.1K |
| 14:35 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 14:40 | 430.90 | 432.00 | 430.00 | 432.00 | 0.5K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:55 | 432.56 | 432.56 | 432.56 | 432.56 | 0.0K |