684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 414.89 | 414.89 | 414.89 | 414.89 | 0.4K |
| 08:50 | 414.49 | 414.90 | 414.49 | 414.90 | 0.0K |
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:30 | 414.22 | 414.22 | 414.22 | 414.22 | 2.0K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:40 | 416.99 | 416.99 | 413.58 | 413.58 | 0.4K |
| 09:50 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 09:55 | 411.24 | 411.24 | 411.24 | 411.24 | 0.0K |
| 10:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:00 | 410.00 | 410.00 | 408.00 | 408.00 | 0.1K |
| 11:15 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:35 | 398.00 | 398.00 | 396.50 | 396.50 | 0.1K |
| 11:40 | 395.01 | 395.01 | 395.00 | 395.00 | 0.1K |
| 11:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 12:05 | 392.00 | 392.00 | 390.00 | 390.00 | 0.1K |
| 12:15 | 391.95 | 391.95 | 391.95 | 391.95 | 0.2K |
| 12:20 | 390.01 | 391.00 | 390.00 | 390.00 | 0.5K |
| 12:25 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:30 | 390.79 | 390.79 | 390.79 | 390.79 | 0.0K |
| 12:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:50 | 390.50 | 390.50 | 390.50 | 390.50 | 0.3K |
| 13:00 | 390.51 | 390.51 | 390.51 | 390.51 | 0.0K |
| 13:05 | 388.50 | 389.00 | 388.50 | 389.00 | 0.0K |
| 13:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 13:25 | 389.00 | 390.00 | 387.00 | 387.00 | 0.1K |
| 13:35 | 387.78 | 387.78 | 387.78 | 387.78 | 0.0K |
| 13:40 | 388.00 | 388.00 | 384.96 | 384.96 | 0.9K |
| 13:55 | 385.01 | 385.01 | 385.01 | 385.01 | 0.3K |
| 14:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 14:05 | 380.00 | 380.00 | 379.78 | 379.78 | 1.0K |
| 14:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:15 | 377.00 | 377.00 | 375.00 | 375.00 | 0.6K |
| 14:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:30 | 374.01 | 374.01 | 373.00 | 373.00 | 0.0K |
| 14:35 | 372.00 | 373.50 | 372.00 | 373.50 | 0.2K |
| 14:40 | 375.01 | 375.01 | 372.00 | 372.00 | 0.1K |
| 14:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 14:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 15:55 | 374.46 | 374.46 | 374.46 | 374.46 | 0.0K |