684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 400.00 | 400.00 | 395.00 | 395.00 | 0.6K |
| 08:35 | 390.00 | 390.00 | 388.92 | 388.92 | 0.1K |
| 08:45 | 387.20 | 387.20 | 387.20 | 387.20 | 0.2K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:25 | 406.40 | 406.40 | 406.40 | 406.40 | 0.0K |
| 09:30 | 395.00 | 409.59 | 395.00 | 409.59 | 0.1K |
| 09:50 | 396.81 | 407.54 | 396.81 | 407.54 | 0.8K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 11:40 | 395.01 | 395.01 | 395.01 | 395.01 | 0.0K |
| 11:45 | 395.00 | 395.01 | 395.00 | 395.01 | 0.0K |
| 12:00 | 395.01 | 395.01 | 395.01 | 395.01 | 0.0K |
| 12:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:35 | 403.19 | 403.19 | 403.19 | 403.19 | 0.0K |
| 12:50 | 405.20 | 405.20 | 405.20 | 405.20 | 0.0K |
| 13:05 | 407.22 | 407.22 | 406.00 | 406.00 | 0.1K |
| 13:30 | 406.00 | 406.00 | 406.00 | 406.00 | 1.1K |
| 13:45 | 406.01 | 409.00 | 406.00 | 408.00 | 0.2K |
| 13:55 | 408.01 | 408.01 | 408.01 | 408.01 | 0.0K |
| 14:00 | 405.81 | 405.81 | 405.00 | 405.00 | 0.1K |
| 14:10 | 406.89 | 406.89 | 406.89 | 406.89 | 0.1K |
| 14:25 | 406.76 | 406.76 | 400.53 | 400.53 | 0.0K |
| 14:30 | 400.02 | 400.02 | 400.02 | 400.02 | 0.0K |
| 14:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:55 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0K |