684.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 07:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 08:30 | 474.50 | 474.50 | 474.50 | 474.50 | 0.1K |
| 08:50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 09:20 | 471.60 | 471.60 | 471.60 | 471.60 | 0.1K |
| 09:25 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:40 | 470.01 | 470.01 | 470.01 | 470.01 | 0.0K |
| 12:10 | 471.45 | 471.45 | 471.45 | 471.45 | 0.0K |
| 12:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |