677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 505.05 | 505.05 | 490.00 | 490.00 | 0.6K |
| 07:50 | 492.00 | 492.00 | 490.02 | 490.02 | 0.1K |
| 07:55 | 490.02 | 490.02 | 490.00 | 490.00 | 0.2K |
| 08:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 08:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 08:40 | 482.57 | 482.57 | 482.57 | 482.57 | 0.1K |
| 08:45 | 482.57 | 482.57 | 482.57 | 482.57 | 0.0K |
| 09:15 | 483.01 | 483.01 | 483.01 | 483.01 | 0.0K |
| 10:05 | 485.50 | 485.50 | 485.50 | 485.50 | 0.0K |
| 10:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 10:40 | 487.92 | 487.92 | 487.92 | 487.92 | 0.0K |
| 10:45 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 10:55 | 485.42 | 485.42 | 485.42 | 485.42 | 0.0K |
| 11:05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 11:15 | 485.77 | 485.77 | 485.77 | 485.77 | 0.2K |
| 11:30 | 485.00 | 485.00 | 483.01 | 483.01 | 0.0K |
| 11:45 | 483.01 | 483.01 | 483.01 | 483.01 | 0.0K |
| 11:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 12:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 12:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:25 | 487.00 | 487.00 | 486.00 | 486.00 | 0.2K |
| 12:35 | 484.78 | 484.78 | 484.00 | 484.00 | 0.1K |
| 12:40 | 482.80 | 483.23 | 482.57 | 483.23 | 0.6K |
| 12:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 12:55 | 483.60 | 483.60 | 483.60 | 483.60 | 1.0K |
| 13:00 | 483.00 | 483.00 | 482.50 | 482.50 | 4.2K |
| 13:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 13:20 | 486.58 | 486.58 | 486.58 | 486.58 | 0.1K |
| 13:30 | 485.00 | 485.50 | 485.00 | 485.50 | 0.0K |
| 13:35 | 485.50 | 486.50 | 485.50 | 486.50 | 0.0K |
| 13:55 | 485.00 | 485.97 | 485.00 | 485.97 | 35.6K |