677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 470.00 | 470.00 | 465.00 | 465.00 | 0.1K |
| 08:35 | 460.07 | 460.07 | 460.07 | 460.07 | 0.0K |
| 08:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:00 | 486.39 | 486.39 | 486.39 | 486.39 | 0.0K |
| 09:20 | 495.60 | 495.60 | 495.60 | 495.60 | 0.2K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 09:45 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 09:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:25 | 487.01 | 487.01 | 486.41 | 486.41 | 0.0K |
| 10:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 10:40 | 489.99 | 489.99 | 489.99 | 489.99 | 0.0K |
| 10:45 | 489.99 | 489.99 | 489.99 | 489.99 | 0.1K |
| 11:05 | 488.25 | 488.25 | 488.25 | 488.25 | 0.1K |
| 11:10 | 490.99 | 490.99 | 490.99 | 490.99 | 3.0K |
| 11:55 | 483.20 | 483.20 | 483.20 | 483.20 | 0.2K |
| 12:25 | 484.97 | 484.97 | 484.97 | 484.97 | 0.0K |
| 12:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:55 | 485.01 | 485.01 | 485.01 | 485.01 | 0.0K |
| 14:00 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 14:55 | 488.29 | 488.29 | 488.29 | 488.29 | 0.1K |