677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 495.00 | 513.00 | 495.00 | 513.00 | 2.5K |
| 08:35 | 514.99 | 521.00 | 514.99 | 521.00 | 1.0K |
| 08:40 | 523.99 | 525.00 | 523.00 | 523.00 | 2.0K |
| 08:45 | 512.17 | 512.17 | 508.20 | 508.20 | 0.7K |
| 08:50 | 511.00 | 519.00 | 511.00 | 519.00 | 0.2K |
| 08:55 | 519.00 | 519.00 | 516.89 | 516.89 | 0.1K |
| 09:00 | 516.00 | 516.87 | 516.00 | 516.87 | 0.0K |
| 09:05 | 517.00 | 523.99 | 517.00 | 523.31 | 1.6K |
| 09:10 | 524.99 | 529.00 | 524.98 | 529.00 | 0.4K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:25 | 530.00 | 530.00 | 527.00 | 527.00 | 0.7K |
| 09:30 | 525.01 | 525.01 | 525.01 | 525.01 | 0.0K |
| 09:35 | 525.00 | 529.00 | 524.01 | 529.00 | 0.1K |
| 09:40 | 529.99 | 529.99 | 524.00 | 524.00 | 0.5K |
| 09:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 09:55 | 524.99 | 526.00 | 524.00 | 524.00 | 0.5K |
| 10:00 | 527.02 | 527.02 | 524.00 | 524.00 | 0.5K |
| 10:10 | 526.80 | 527.00 | 526.80 | 527.00 | 0.2K |
| 10:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:20 | 524.11 | 524.50 | 522.01 | 522.01 | 0.7K |
| 10:30 | 522.01 | 522.01 | 522.00 | 522.00 | 0.0K |
| 10:50 | 522.00 | 522.00 | 521.00 | 521.00 | 0.5K |
| 10:55 | 520.00 | 526.00 | 520.00 | 526.00 | 0.5K |
| 11:00 | 527.00 | 530.00 | 527.00 | 530.00 | 0.3K |
| 11:05 | 528.00 | 531.05 | 520.98 | 520.98 | 10.0K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:15 | 528.50 | 528.50 | 528.00 | 528.00 | 0.1K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:25 | 520.80 | 520.80 | 520.80 | 520.80 | 0.0K |
| 11:35 | 523.40 | 523.40 | 523.40 | 523.40 | 0.0K |
| 11:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:55 | 528.00 | 529.00 | 527.00 | 527.00 | 0.7K |
| 12:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:20 | 527.00 | 530.00 | 527.00 | 530.00 | 0.3K |
| 12:25 | 530.00 | 531.04 | 530.00 | 531.04 | 0.2K |
| 12:30 | 530.00 | 530.00 | 527.26 | 527.26 | 0.1K |
| 12:35 | 529.00 | 529.00 | 527.00 | 527.00 | 0.1K |
| 12:40 | 530.00 | 530.01 | 530.00 | 530.01 | 0.0K |
| 12:50 | 531.05 | 531.05 | 529.51 | 529.51 | 0.8K |
| 12:55 | 529.51 | 532.00 | 529.51 | 532.00 | 1.0K |
| 13:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:05 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 13:10 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 13:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:20 | 534.00 | 536.00 | 534.00 | 536.00 | 1.3K |
| 13:25 | 536.00 | 538.08 | 536.00 | 538.00 | 5.0K |
| 13:30 | 539.22 | 539.22 | 538.08 | 538.08 | 0.0K |
| 13:35 | 538.50 | 539.00 | 538.50 | 539.00 | 0.0K |
| 13:40 | 540.00 | 540.00 | 539.00 | 540.00 | 1.2K |
| 13:45 | 540.00 | 540.00 | 539.60 | 540.00 | 0.5K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.5K |
| 13:55 | 538.00 | 540.88 | 538.00 | 540.88 | 0.0K |
| 14:00 | 543.99 | 545.00 | 543.99 | 545.00 | 0.1K |
| 14:05 | 545.00 | 546.00 | 544.50 | 546.00 | 0.1K |
| 14:10 | 548.07 | 548.07 | 548.07 | 548.07 | 0.0K |
| 14:15 | 546.99 | 547.00 | 546.99 | 547.00 | 0.0K |
| 14:20 | 550.00 | 552.00 | 550.00 | 552.00 | 0.1K |
| 14:25 | 552.95 | 555.00 | 552.95 | 555.00 | 0.2K |
| 14:30 | 555.90 | 558.38 | 555.90 | 558.38 | 0.1K |
| 14:35 | 550.25 | 550.25 | 550.25 | 550.25 | 0.0K |
| 14:40 | 549.82 | 551.04 | 549.82 | 551.04 | 50.9K |
| 14:45 | 551.42 | 551.42 | 550.49 | 550.54 | 0.3K |
| 14:50 | 551.63 | 553.82 | 551.63 | 553.82 | 3.2K |