677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.68 | 483.68 | 483.68 | 483.68 | 0.1K |
| 09:30 | 485.01 | 485.01 | 485.01 | 485.01 | 0.0K |
| 09:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:05 | 483.68 | 483.68 | 483.68 | 483.68 | 0.0K |
| 10:15 | 485.01 | 485.01 | 485.01 | 485.01 | 0.0K |
| 10:30 | 483.68 | 483.68 | 483.68 | 483.68 | 0.0K |
| 10:55 | 483.68 | 483.68 | 483.68 | 483.68 | 0.0K |
| 11:00 | 483.68 | 483.68 | 483.68 | 483.68 | 0.0K |
| 11:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 11:45 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 11:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 12:00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 12:10 | 488.00 | 490.00 | 488.00 | 490.00 | 0.4K |
| 12:20 | 490.01 | 490.01 | 490.00 | 490.00 | 0.3K |
| 12:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 14:15 | 494.45 | 495.00 | 494.45 | 495.00 | 0.0K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:50 | 499.00 | 507.00 | 499.00 | 507.00 | 0.0K |
| 14:55 | 507.50 | 507.50 | 495.00 | 507.50 | 0.6K |