677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 450.01 | 451.00 | 436.90 | 436.90 | 4.8K |
| 08:35 | 434.00 | 434.00 | 430.00 | 430.00 | 2.2K |
| 08:40 | 430.01 | 430.01 | 430.01 | 430.01 | 0.0K |
| 08:55 | 435.21 | 435.21 | 435.21 | 435.21 | 0.1K |
| 09:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:10 | 442.00 | 442.00 | 441.00 | 441.00 | 0.0K |
| 09:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:25 | 443.00 | 446.00 | 443.00 | 446.00 | 0.2K |
| 09:45 | 439.20 | 439.20 | 439.20 | 439.20 | 0.2K |
| 09:50 | 438.00 | 438.25 | 438.00 | 438.25 | 0.0K |
| 10:10 | 443.99 | 443.99 | 443.99 | 443.99 | 0.1K |
| 10:15 | 443.99 | 443.99 | 443.99 | 443.99 | 0.0K |
| 10:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:50 | 447.99 | 447.99 | 447.99 | 447.99 | 0.0K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:00 | 449.44 | 451.00 | 449.44 | 451.00 | 0.2K |
| 11:05 | 448.80 | 448.80 | 448.80 | 448.80 | 0.7K |
| 11:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:40 | 447.99 | 447.99 | 446.00 | 446.00 | 0.0K |
| 11:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:50 | 449.99 | 451.39 | 449.99 | 451.39 | 0.0K |
| 12:00 | 449.13 | 449.13 | 449.13 | 449.13 | 0.1K |
| 12:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:15 | 451.40 | 451.40 | 451.00 | 451.00 | 0.1K |
| 12:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:40 | 454.00 | 454.00 | 451.00 | 451.00 | 0.2K |
| 12:55 | 452.01 | 455.00 | 452.01 | 455.00 | 0.2K |
| 13:10 | 454.89 | 454.89 | 454.89 | 454.89 | 0.3K |
| 13:15 | 456.96 | 456.96 | 455.00 | 455.00 | 0.1K |
| 13:25 | 454.50 | 455.00 | 454.50 | 455.00 | 0.7K |
| 13:30 | 455.00 | 456.00 | 454.00 | 456.00 | 0.1K |
| 13:35 | 456.97 | 457.00 | 456.97 | 457.00 | 0.6K |
| 13:45 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0K |
| 13:55 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |
| 14:05 | 456.33 | 456.33 | 456.00 | 456.00 | 0.0K |
| 14:15 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |
| 14:20 | 455.60 | 457.03 | 455.60 | 457.03 | 0.3K |
| 14:25 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0K |
| 14:35 | 458.03 | 458.03 | 458.03 | 458.03 | 0.0K |
| 14:45 | 459.55 | 461.00 | 459.55 | 461.00 | 1.3K |
| 14:50 | 460.00 | 461.00 | 460.00 | 460.00 | 9.0K |
| 14:55 | 460.00 | 460.09 | 460.00 | 460.09 | 3.7K |