677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 409.03 | 415.00 | 409.03 | 415.00 | 0.7K |
| 08:35 | 418.99 | 420.99 | 418.00 | 420.99 | 1.0K |
| 08:40 | 417.07 | 418.00 | 417.07 | 418.00 | 0.6K |
| 08:45 | 421.00 | 424.00 | 420.00 | 420.00 | 0.4K |
| 08:50 | 420.00 | 427.00 | 419.10 | 427.00 | 0.1K |
| 08:55 | 427.00 | 427.00 | 427.00 | 427.00 | 19.8K |
| 09:00 | 427.10 | 427.10 | 424.00 | 426.90 | 0.1K |
| 09:05 | 429.00 | 429.58 | 426.00 | 426.00 | 0.1K |
| 09:15 | 426.62 | 426.62 | 426.62 | 426.62 | 1.7K |
| 09:20 | 427.00 | 432.99 | 427.00 | 431.00 | 1.4K |
| 09:25 | 433.00 | 433.00 | 432.99 | 432.99 | 0.2K |
| 09:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:40 | 430.99 | 430.99 | 430.99 | 430.99 | 0.1K |
| 09:45 | 431.00 | 433.00 | 431.00 | 433.00 | 6.5K |
| 10:00 | 436.21 | 440.00 | 436.21 | 440.00 | 0.8K |
| 10:05 | 442.00 | 442.00 | 441.99 | 441.99 | 3.8K |
| 10:15 | 439.30 | 440.00 | 439.30 | 440.00 | 1.2K |
| 10:20 | 442.00 | 443.22 | 440.00 | 442.00 | 4.8K |
| 10:25 | 442.00 | 443.00 | 442.00 | 443.00 | 0.0K |
| 10:30 | 443.22 | 445.00 | 443.22 | 445.00 | 0.2K |
| 10:35 | 442.00 | 449.00 | 442.00 | 449.00 | 1.3K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 1.3K |
| 10:45 | 446.99 | 446.99 | 444.99 | 444.99 | 0.0K |
| 10:50 | 444.67 | 444.84 | 443.00 | 444.84 | 0.7K |
| 10:55 | 447.00 | 447.00 | 442.00 | 442.00 | 0.1K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:05 | 439.00 | 439.01 | 437.50 | 437.50 | 0.2K |
| 11:10 | 439.00 | 439.00 | 437.01 | 437.01 | 0.7K |
| 11:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:40 | 435.16 | 435.19 | 435.16 | 435.19 | 0.2K |
| 12:00 | 436.99 | 436.99 | 436.99 | 436.99 | 0.0K |
| 12:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 12:15 | 436.99 | 436.99 | 436.99 | 436.99 | 0.1K |
| 12:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:10 | 437.99 | 437.99 | 437.99 | 437.99 | 0.0K |
| 13:15 | 435.50 | 435.50 | 435.00 | 435.00 | 0.0K |
| 13:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 13:25 | 433.95 | 433.95 | 432.50 | 432.50 | 1.1K |
| 13:30 | 432.90 | 433.20 | 432.90 | 433.20 | 4.3K |
| 14:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 14:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:25 | 431.05 | 431.05 | 431.05 | 431.05 | 0.0K |
| 14:30 | 430.80 | 430.80 | 430.80 | 430.80 | 0.0K |
| 14:35 | 432.02 | 432.02 | 432.02 | 432.02 | 0.0K |
| 14:40 | 433.20 | 433.20 | 433.20 | 433.20 | 0.2K |
| 14:45 | 433.20 | 433.20 | 433.20 | 433.20 | 0.1K |
| 14:50 | 431.97 | 431.97 | 431.97 | 431.97 | 0.1K |
| 14:55 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |