677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 399.51 | 399.51 | 394.10 | 396.00 | 0.1K |
| 08:35 | 394.02 | 394.02 | 394.02 | 394.02 | 0.0K |
| 08:40 | 394.03 | 394.03 | 394.03 | 394.03 | 0.0K |
| 08:50 | 394.05 | 394.05 | 394.00 | 394.00 | 0.2K |
| 08:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 09:00 | 393.00 | 393.00 | 392.00 | 392.00 | 0.1K |
| 09:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 09:10 | 392.01 | 392.02 | 392.01 | 392.02 | 0.4K |
| 09:15 | 391.40 | 391.40 | 391.25 | 391.25 | 0.0K |
| 09:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 09:25 | 392.00 | 393.60 | 392.00 | 393.60 | 0.0K |
| 09:30 | 393.99 | 393.99 | 393.99 | 393.99 | 0.0K |
| 09:50 | 394.00 | 394.00 | 393.00 | 393.00 | 0.1K |
| 09:55 | 397.00 | 397.00 | 395.00 | 395.00 | 0.0K |
| 10:20 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 10:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:35 | 394.92 | 394.92 | 394.92 | 394.92 | 0.0K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:55 | 394.92 | 394.92 | 393.02 | 393.02 | 0.0K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 11:35 | 392.64 | 394.92 | 392.64 | 394.92 | 4.3K |
| 12:25 | 393.28 | 393.28 | 393.28 | 393.28 | 0.0K |
| 12:55 | 392.70 | 392.70 | 392.70 | 392.70 | 0.0K |
| 13:05 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 13:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:40 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 14:35 | 392.33 | 392.33 | 392.33 | 392.33 | 0.1K |
| 14:50 | 393.01 | 393.28 | 392.60 | 392.60 | 0.2K |
| 14:55 | 392.02 | 392.80 | 392.02 | 392.75 | 0.1K |