677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 402.00 | 403.47 | 400.00 | 403.47 | 0.4K |
| 09:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 09:30 | 400.00 | 400.00 | 399.00 | 399.40 | 0.1K |
| 09:35 | 399.35 | 399.50 | 399.35 | 399.50 | 0.0K |
| 09:40 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 09:45 | 399.00 | 399.00 | 398.00 | 398.00 | 0.2K |
| 09:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 10:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:15 | 396.81 | 396.81 | 396.75 | 396.80 | 0.7K |
| 10:30 | 398.78 | 398.78 | 398.78 | 398.78 | 0.1K |
| 10:40 | 396.80 | 398.00 | 396.80 | 398.00 | 0.1K |
| 10:45 | 398.00 | 398.00 | 396.00 | 396.00 | 0.2K |
| 10:50 | 396.15 | 396.15 | 396.00 | 396.00 | 0.0K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 11:35 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:40 | 395.00 | 395.00 | 394.23 | 394.23 | 0.1K |
| 12:05 | 395.99 | 395.99 | 395.99 | 395.99 | 0.0K |
| 12:20 | 395.99 | 397.00 | 395.99 | 397.00 | 5.6K |
| 12:25 | 396.45 | 396.45 | 396.45 | 396.45 | 0.0K |
| 12:40 | 396.00 | 396.00 | 395.30 | 395.30 | 0.0K |
| 12:45 | 395.19 | 395.19 | 395.19 | 395.19 | 0.1K |
| 13:00 | 396.45 | 396.45 | 396.16 | 396.16 | 0.0K |
| 13:15 | 396.99 | 396.99 | 396.99 | 396.99 | 0.0K |
| 13:20 | 395.02 | 395.02 | 395.02 | 395.02 | 0.0K |
| 13:30 | 394.23 | 394.23 | 394.00 | 394.00 | 0.0K |
| 13:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:50 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |