677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 395.00 | 395.00 | 392.90 | 392.90 | 0.1K |
| 08:40 | 392.90 | 392.90 | 392.90 | 392.90 | 0.1K |
| 08:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:00 | 395.00 | 395.00 | 394.87 | 394.87 | 0.7K |
| 09:20 | 395.51 | 395.51 | 395.51 | 395.51 | 0.1K |
| 09:25 | 399.49 | 402.00 | 399.49 | 402.00 | 2.2K |
| 09:30 | 403.37 | 403.51 | 403.37 | 403.51 | 0.3K |
| 09:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 09:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:50 | 405.00 | 405.00 | 404.23 | 404.23 | 0.1K |
| 09:55 | 405.00 | 405.00 | 404.91 | 404.91 | 0.5K |
| 10:45 | 404.11 | 404.11 | 404.11 | 404.11 | 0.1K |
| 11:00 | 404.12 | 405.00 | 404.12 | 405.00 | 0.6K |
| 11:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 11:40 | 402.56 | 402.56 | 402.56 | 402.56 | 5.2K |
| 11:55 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 12:00 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 12:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:40 | 405.99 | 405.99 | 405.99 | 405.99 | 0.0K |
| 12:45 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 12:50 | 404.75 | 404.75 | 404.75 | 404.75 | 0.3K |
| 12:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:00 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 13:05 | 405.00 | 405.00 | 404.50 | 404.50 | 0.1K |
| 13:10 | 404.25 | 404.25 | 404.00 | 404.00 | 0.1K |
| 13:15 | 404.01 | 404.01 | 404.01 | 404.01 | 0.8K |
| 13:30 | 405.99 | 405.99 | 405.99 | 405.99 | 0.0K |
| 13:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:05 | 403.99 | 403.99 | 403.99 | 403.99 | 0.0K |
| 14:10 | 403.55 | 403.55 | 403.55 | 403.55 | 0.0K |
| 14:20 | 404.21 | 404.21 | 404.21 | 404.21 | 36.5K |