672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 440.00 | 440.00 | 425.71 | 436.00 | 1.4K |
| 08:35 | 440.00 | 440.98 | 439.00 | 440.98 | 1.2K |
| 08:40 | 437.00 | 442.00 | 436.58 | 442.00 | 2.9K |
| 08:45 | 443.00 | 445.50 | 441.94 | 442.50 | 6.4K |
| 08:50 | 439.00 | 441.00 | 439.00 | 441.00 | 0.2K |
| 08:55 | 441.00 | 443.00 | 439.00 | 443.00 | 0.5K |
| 09:00 | 440.00 | 440.00 | 439.00 | 439.00 | 9.6K |
| 09:05 | 438.00 | 438.50 | 437.01 | 438.00 | 10.4K |
| 09:10 | 437.01 | 440.00 | 437.01 | 440.00 | 0.3K |
| 09:15 | 441.23 | 443.00 | 441.00 | 443.00 | 0.2K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:30 | 437.98 | 437.98 | 437.98 | 437.98 | 0.2K |
| 09:40 | 435.00 | 435.00 | 434.90 | 434.90 | 1.6K |
| 09:45 | 433.00 | 434.00 | 433.00 | 434.00 | 0.1K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:55 | 436.00 | 437.68 | 435.50 | 437.68 | 0.1K |
| 10:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 10:05 | 435.00 | 435.00 | 434.00 | 434.00 | 0.1K |
| 10:25 | 437.98 | 438.00 | 437.98 | 437.98 | 0.9K |
| 10:30 | 437.50 | 441.00 | 437.50 | 441.00 | 0.5K |
| 10:35 | 440.99 | 440.99 | 440.00 | 440.00 | 0.0K |
| 10:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 10:45 | 441.01 | 441.01 | 441.01 | 441.01 | 0.0K |
| 10:50 | 439.00 | 439.00 | 438.02 | 438.02 | 0.1K |
| 11:05 | 438.02 | 439.00 | 438.02 | 439.00 | 0.0K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:15 | 442.00 | 442.00 | 438.01 | 438.01 | 0.0K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 11:30 | 444.98 | 445.00 | 444.98 | 445.00 | 0.8K |
| 11:35 | 444.01 | 444.01 | 444.01 | 444.01 | 0.0K |
| 11:40 | 444.97 | 444.97 | 444.97 | 444.97 | 0.0K |
| 11:50 | 444.40 | 444.40 | 444.40 | 444.40 | 0.1K |
| 12:00 | 446.00 | 447.25 | 446.00 | 447.25 | 2.8K |
| 12:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 12:25 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 12:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 12:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 12:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:50 | 439.01 | 439.01 | 439.01 | 439.01 | 0.0K |
| 12:55 | 440.02 | 440.02 | 440.02 | 440.02 | 0.0K |
| 13:00 | 440.02 | 440.02 | 440.02 | 440.02 | 0.7K |
| 13:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:10 | 441.99 | 441.99 | 441.99 | 441.99 | 0.0K |
| 13:15 | 441.98 | 441.98 | 440.99 | 440.99 | 0.1K |
| 13:20 | 439.91 | 439.91 | 439.91 | 439.91 | 0.0K |
| 13:35 | 443.99 | 444.22 | 443.99 | 444.00 | 0.0K |
| 13:40 | 443.97 | 443.97 | 443.97 | 443.97 | 0.0K |
| 14:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:05 | 443.88 | 443.88 | 443.88 | 443.88 | 0.0K |
| 14:10 | 443.90 | 443.90 | 443.90 | 443.90 | 0.5K |
| 14:20 | 443.80 | 443.80 | 443.80 | 443.80 | 0.8K |
| 14:25 | 443.80 | 443.80 | 443.80 | 443.80 | 0.3K |
| 14:30 | 444.00 | 444.97 | 444.00 | 444.97 | 0.0K |
| 14:35 | 444.90 | 444.90 | 444.90 | 444.90 | 0.1K |
| 14:40 | 446.15 | 446.50 | 446.15 | 446.50 | 0.0K |
| 14:50 | 446.10 | 446.10 | 446.10 | 446.10 | 0.2K |
| 14:55 | 446.50 | 447.25 | 446.50 | 446.55 | 0.3K |