677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 407.28 | 407.28 | 407.28 | 407.28 | 2.8K |
| 08:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 09:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 09:10 | 404.01 | 404.01 | 404.01 | 404.01 | 0.0K |
| 09:55 | 404.20 | 404.20 | 404.20 | 404.20 | 7.6K |
| 10:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:15 | 407.28 | 407.28 | 407.28 | 407.28 | 0.2K |
| 10:25 | 408.99 | 408.99 | 408.99 | 408.99 | 0.1K |
| 10:35 | 408.98 | 408.98 | 408.98 | 408.98 | 0.0K |
| 10:45 | 409.00 | 411.00 | 409.00 | 410.50 | 2.7K |
| 10:50 | 410.50 | 410.80 | 410.50 | 410.80 | 7.4K |
| 10:55 | 410.50 | 412.10 | 410.50 | 412.10 | 0.6K |
| 11:00 | 411.05 | 411.05 | 411.05 | 411.05 | 15.1K |
| 11:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 11:25 | 413.99 | 413.99 | 413.99 | 413.99 | 0.0K |
| 11:30 | 413.98 | 413.98 | 413.98 | 413.98 | 0.0K |
| 11:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 11:45 | 411.85 | 411.85 | 411.85 | 411.85 | 0.7K |
| 11:55 | 412.97 | 412.97 | 412.97 | 412.97 | 0.0K |
| 12:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:15 | 412.44 | 412.44 | 412.44 | 412.44 | 0.0K |
| 12:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:50 | 409.80 | 409.80 | 409.80 | 409.80 | 0.4K |
| 12:55 | 410.49 | 410.93 | 410.49 | 410.93 | 0.0K |
| 13:20 | 412.31 | 412.31 | 412.31 | 412.31 | 0.0K |
| 14:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |