672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 405.00 | 405.00 | 399.00 | 399.00 | 0.3K |
| 08:35 | 399.00 | 399.00 | 398.00 | 398.00 | 0.3K |
| 08:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 08:45 | 399.50 | 399.50 | 397.00 | 397.00 | 1.9K |
| 08:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:00 | 397.05 | 397.05 | 395.00 | 395.00 | 0.0K |
| 09:05 | 396.00 | 396.00 | 395.00 | 395.00 | 0.2K |
| 09:10 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 09:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:30 | 394.95 | 394.95 | 394.95 | 394.95 | 0.0K |
| 09:40 | 395.29 | 395.29 | 394.95 | 394.95 | 0.0K |
| 09:45 | 393.20 | 393.20 | 393.20 | 393.20 | 0.0K |
| 10:05 | 393.95 | 394.99 | 393.90 | 394.99 | 0.0K |
| 10:10 | 393.20 | 394.00 | 393.20 | 394.00 | 0.1K |
| 10:15 | 392.80 | 392.80 | 392.75 | 392.75 | 0.0K |
| 10:25 | 393.30 | 393.30 | 393.09 | 393.09 | 0.0K |
| 10:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 10:55 | 395.00 | 395.00 | 394.99 | 394.99 | 0.0K |
| 11:00 | 394.99 | 394.99 | 393.50 | 393.50 | 0.4K |
| 11:05 | 394.99 | 394.99 | 394.99 | 394.99 | 0.0K |
| 11:10 | 394.75 | 394.75 | 394.17 | 394.17 | 0.8K |
| 11:15 | 394.99 | 394.99 | 394.99 | 394.99 | 0.0K |
| 11:20 | 394.00 | 394.00 | 393.00 | 393.00 | 0.3K |
| 11:30 | 394.99 | 395.00 | 394.99 | 395.00 | 0.0K |
| 11:40 | 395.95 | 395.95 | 395.95 | 395.95 | 0.1K |
| 11:55 | 395.95 | 395.95 | 395.95 | 395.95 | 0.4K |
| 12:00 | 395.68 | 395.68 | 395.63 | 395.63 | 0.0K |
| 12:15 | 396.97 | 396.97 | 396.97 | 396.97 | 0.1K |
| 12:25 | 398.01 | 398.01 | 397.95 | 397.95 | 0.1K |
| 12:30 | 397.35 | 397.80 | 397.35 | 397.80 | 0.5K |
| 12:45 | 398.00 | 399.00 | 398.00 | 398.80 | 1.5K |
| 12:50 | 399.26 | 399.26 | 399.25 | 399.25 | 0.0K |
| 13:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:10 | 397.81 | 398.00 | 397.70 | 397.70 | 0.4K |
| 13:15 | 398.50 | 399.30 | 398.50 | 399.30 | 10.7K |
| 13:20 | 398.80 | 398.80 | 398.80 | 398.80 | 0.3K |
| 13:30 | 398.95 | 398.95 | 398.95 | 398.95 | 0.0K |
| 13:35 | 398.94 | 399.80 | 398.50 | 399.80 | 10.9K |
| 13:40 | 398.50 | 398.50 | 398.50 | 398.50 | 0.3K |
| 14:00 | 399.70 | 399.70 | 399.70 | 399.70 | 0.2K |
| 14:15 | 398.50 | 398.50 | 398.50 | 398.50 | 0.7K |
| 14:25 | 398.00 | 398.00 | 397.95 | 397.95 | 0.5K |
| 14:30 | 396.95 | 396.95 | 396.95 | 396.95 | 0.0K |
| 14:45 | 397.33 | 397.33 | 396.95 | 396.95 | 0.3K |
| 14:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |