677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 405.04 | 405.04 | 405.04 | 405.04 | 0.0K |
| 08:35 | 405.01 | 405.01 | 405.00 | 405.00 | 0.0K |
| 08:40 | 405.04 | 405.04 | 405.04 | 405.04 | 0.0K |
| 08:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:10 | 406.50 | 406.50 | 405.01 | 405.01 | 5.9K |
| 09:15 | 406.50 | 406.50 | 406.50 | 406.50 | 4.7K |
| 09:20 | 406.30 | 406.50 | 405.50 | 405.50 | 19.3K |
| 09:35 | 406.45 | 406.50 | 406.45 | 406.50 | 0.0K |
| 09:40 | 406.55 | 406.71 | 406.55 | 406.71 | 0.0K |
| 09:45 | 406.65 | 406.70 | 406.65 | 406.70 | 0.0K |
| 09:50 | 406.75 | 407.60 | 406.75 | 407.45 | 0.2K |
| 10:05 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 10:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 10:25 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0K |
| 10:50 | 405.19 | 405.19 | 405.19 | 405.19 | 0.0K |
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:05 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0K |
| 11:25 | 403.08 | 403.30 | 403.08 | 403.30 | 0.0K |
| 11:35 | 403.09 | 403.09 | 403.09 | 403.09 | 0.0K |
| 12:30 | 405.40 | 405.40 | 405.40 | 405.40 | 0.2K |
| 12:50 | 405.85 | 405.85 | 405.85 | 405.85 | 0.2K |
| 12:55 | 405.40 | 405.40 | 405.40 | 405.40 | 0.0K |
| 13:00 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0K |
| 13:10 | 407.00 | 407.00 | 404.95 | 404.95 | 0.0K |
| 13:30 | 405.19 | 405.19 | 404.95 | 404.95 | 0.0K |
| 14:00 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0K |
| 14:25 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:55 | 406.00 | 406.00 | 405.50 | 405.50 | 0.1K |