677.11
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 410.00 | 411.00 | 410.00 | 411.00 | 0.1K |
| 08:50 | 410.51 | 411.60 | 410.51 | 411.60 | 0.1K |
| 09:00 | 409.95 | 409.95 | 409.95 | 409.95 | 0.0K |
| 09:05 | 407.89 | 407.89 | 407.89 | 407.89 | 2.4K |
| 09:10 | 407.89 | 407.89 | 407.89 | 407.89 | 0.0K |
| 09:15 | 406.11 | 406.35 | 406.11 | 406.35 | 0.0K |
| 09:20 | 410.99 | 410.99 | 410.99 | 410.99 | 0.0K |
| 09:25 | 411.00 | 411.50 | 411.00 | 411.50 | 0.0K |
| 09:30 | 411.15 | 411.15 | 410.96 | 410.96 | 0.1K |
| 09:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 09:45 | 406.11 | 406.11 | 406.11 | 406.11 | 0.0K |
| 09:55 | 411.20 | 411.20 | 411.20 | 411.20 | 0.3K |
| 10:20 | 408.59 | 408.59 | 408.56 | 408.56 | 0.0K |
| 10:35 | 408.27 | 408.27 | 408.27 | 408.27 | 0.0K |
| 10:40 | 407.49 | 407.49 | 407.49 | 407.49 | 0.2K |
| 11:00 | 407.01 | 407.01 | 407.01 | 407.01 | 0.0K |
| 11:05 | 406.99 | 406.99 | 406.99 | 406.99 | 0.0K |
| 11:15 | 406.99 | 406.99 | 406.99 | 406.99 | 0.0K |
| 11:25 | 406.11 | 406.11 | 406.11 | 406.11 | 0.0K |
| 11:30 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0K |
| 11:40 | 406.15 | 406.15 | 406.15 | 406.15 | 0.0K |
| 12:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |
| 12:15 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0K |
| 12:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:45 | 407.95 | 407.95 | 407.95 | 407.95 | 0.1K |
| 13:00 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0K |
| 13:20 | 409.46 | 409.46 | 409.46 | 409.46 | 0.0K |
| 13:55 | 409.96 | 409.96 | 409.96 | 409.96 | 0.1K |
| 14:05 | 406.99 | 406.99 | 406.99 | 406.99 | 0.2K |
| 14:20 | 406.40 | 406.40 | 406.00 | 406.00 | 0.1K |
| 14:45 | 406.08 | 406.08 | 406.08 | 406.08 | 0.5K |
| 14:50 | 407.50 | 407.50 | 407.50 | 407.50 | 0.2K |