672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 419.05 | 420.81 | 418.85 | 419.00 | 1.4K |
| 08:35 | 418.85 | 420.94 | 418.85 | 420.94 | 0.0K |
| 08:40 | 421.08 | 421.08 | 421.08 | 421.08 | 0.2K |
| 08:45 | 422.82 | 422.82 | 422.82 | 422.82 | 0.1K |
| 08:50 | 422.99 | 422.99 | 422.99 | 422.99 | 0.3K |
| 09:05 | 421.79 | 421.79 | 421.79 | 421.79 | 0.0K |
| 09:10 | 421.75 | 422.00 | 421.75 | 422.00 | 0.2K |
| 09:20 | 420.51 | 420.51 | 417.83 | 417.83 | 0.7K |
| 09:30 | 416.51 | 416.51 | 416.51 | 416.51 | 0.1K |
| 09:50 | 417.55 | 417.55 | 417.55 | 417.55 | 0.1K |
| 10:25 | 417.83 | 417.83 | 417.83 | 417.83 | 0.1K |
| 10:55 | 418.82 | 418.82 | 418.00 | 418.00 | 0.0K |
| 11:00 | 418.82 | 418.87 | 418.82 | 418.87 | 0.1K |
| 11:10 | 418.05 | 418.05 | 418.05 | 418.05 | 0.0K |
| 11:20 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 11:30 | 417.38 | 417.38 | 417.38 | 417.38 | 0.0K |
| 11:35 | 416.51 | 416.51 | 416.51 | 416.51 | 0.0K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:05 | 414.01 | 414.01 | 414.01 | 414.01 | 0.0K |
| 12:20 | 416.09 | 416.09 | 416.09 | 416.09 | 0.2K |
| 12:30 | 413.16 | 413.16 | 413.16 | 413.16 | 0.0K |
| 12:40 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 12:50 | 413.00 | 413.00 | 412.00 | 412.00 | 0.0K |
| 12:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.7K |
| 13:15 | 412.01 | 412.01 | 412.01 | 412.01 | 0.0K |
| 13:35 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 13:45 | 415.57 | 415.57 | 415.57 | 415.57 | 0.1K |
| 13:55 | 415.57 | 415.57 | 415.57 | 415.57 | 0.0K |
| 14:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 14:35 | 417.00 | 417.00 | 416.50 | 416.50 | 0.2K |
| 14:40 | 416.50 | 417.05 | 415.02 | 417.05 | 0.4K |
| 14:45 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 14:55 | 415.02 | 416.49 | 415.02 | 416.49 | 0.0K |