672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 410.00 | 417.25 | 410.00 | 417.25 | 0.2K |
| 08:35 | 422.00 | 422.50 | 422.00 | 422.50 | 0.0K |
| 08:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 09:10 | 415.52 | 415.52 | 415.52 | 415.52 | 0.0K |
| 09:20 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 09:25 | 417.15 | 418.25 | 417.01 | 417.01 | 0.1K |
| 09:30 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 09:35 | 418.30 | 418.30 | 418.30 | 418.30 | 0.0K |
| 09:40 | 419.99 | 419.99 | 419.99 | 419.99 | 0.0K |
| 09:45 | 417.00 | 418.00 | 417.00 | 418.00 | 0.1K |
| 09:50 | 419.10 | 419.10 | 419.10 | 419.10 | 0.0K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:00 | 417.01 | 417.01 | 417.01 | 417.01 | 0.1K |
| 10:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 10:25 | 417.82 | 417.82 | 417.82 | 417.82 | 0.0K |
| 10:35 | 416.13 | 416.13 | 416.13 | 416.13 | 0.1K |
| 10:40 | 417.00 | 418.16 | 417.00 | 418.16 | 0.1K |
| 10:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:35 | 415.85 | 415.85 | 415.85 | 415.85 | 0.0K |
| 11:45 | 415.52 | 415.52 | 415.52 | 415.52 | 0.0K |
| 11:50 | 416.05 | 416.05 | 416.05 | 416.05 | 0.0K |
| 12:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:05 | 420.00 | 420.05 | 420.00 | 420.05 | 0.1K |
| 13:40 | 416.54 | 416.54 | 416.54 | 416.54 | 0.0K |
| 14:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:20 | 416.46 | 416.46 | 416.46 | 416.46 | 0.0K |
| 14:25 | 417.78 | 417.83 | 417.78 | 417.83 | 0.1K |
| 14:50 | 418.44 | 418.44 | 418.44 | 418.44 | 0.0K |
| 14:55 | 418.44 | 418.44 | 418.44 | 418.44 | 0.0K |