672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 410.50 | 410.50 | 406.00 | 406.00 | 0.3K |
| 08:35 | 406.00 | 406.00 | 406.00 | 406.00 | 1.7K |
| 08:55 | 411.99 | 411.99 | 411.99 | 411.99 | 0.0K |
| 09:00 | 413.05 | 415.00 | 413.05 | 414.70 | 0.3K |
| 09:05 | 414.80 | 414.85 | 414.00 | 414.85 | 0.1K |
| 09:15 | 414.00 | 414.05 | 414.00 | 414.05 | 0.1K |
| 09:20 | 414.85 | 414.85 | 414.05 | 414.05 | 0.0K |
| 09:25 | 414.53 | 414.53 | 414.53 | 414.53 | 0.0K |
| 09:30 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 09:35 | 415.00 | 416.46 | 415.00 | 415.55 | 0.1K |
| 09:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:55 | 415.25 | 415.95 | 414.00 | 415.95 | 0.2K |
| 10:00 | 416.50 | 416.50 | 416.05 | 416.05 | 1.3K |
| 10:05 | 416.35 | 416.35 | 416.35 | 416.35 | 0.0K |
| 10:10 | 415.80 | 415.85 | 415.80 | 415.85 | 0.2K |
| 10:30 | 415.14 | 415.14 | 415.14 | 415.14 | 0.0K |
| 10:35 | 415.14 | 415.19 | 415.14 | 415.19 | 0.1K |
| 10:55 | 414.81 | 414.86 | 414.81 | 414.86 | 0.1K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 11:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:30 | 413.01 | 413.01 | 413.01 | 413.01 | 0.0K |
| 11:45 | 413.01 | 413.01 | 412.80 | 412.80 | 0.1K |
| 12:20 | 413.20 | 413.20 | 413.00 | 413.05 | 0.2K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:55 | 414.15 | 414.15 | 414.15 | 414.15 | 0.0K |
| 13:05 | 415.85 | 415.85 | 415.85 | 415.85 | 0.0K |
| 13:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:30 | 412.00 | 412.60 | 412.00 | 412.60 | 0.3K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:45 | 414.81 | 414.81 | 414.81 | 414.81 | 0.1K |
| 14:55 | 414.00 | 414.36 | 413.00 | 414.36 | 0.0K |