672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 412.07 | 412.07 | 405.00 | 405.00 | 0.2K |
| 08:35 | 402.97 | 402.97 | 402.97 | 402.97 | 0.0K |
| 08:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:00 | 405.00 | 409.00 | 405.00 | 405.00 | 0.0K |
| 09:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 09:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 09:25 | 404.01 | 404.01 | 404.01 | 404.01 | 0.0K |
| 09:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 09:40 | 403.00 | 403.00 | 402.80 | 402.80 | 0.4K |
| 09:45 | 402.80 | 403.00 | 402.80 | 403.00 | 0.0K |
| 10:20 | 404.05 | 404.05 | 403.00 | 403.00 | 0.0K |
| 10:35 | 404.04 | 404.04 | 404.04 | 404.04 | 0.0K |
| 10:40 | 403.25 | 404.04 | 403.00 | 403.00 | 0.0K |
| 10:50 | 404.05 | 404.05 | 403.00 | 403.00 | 0.0K |
| 11:00 | 403.10 | 403.10 | 403.10 | 403.10 | 0.1K |
| 11:05 | 403.99 | 405.00 | 403.99 | 405.00 | 0.1K |
| 11:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:30 | 403.50 | 405.00 | 403.00 | 405.00 | 0.2K |
| 11:35 | 401.97 | 401.97 | 401.97 | 401.97 | 0.1K |
| 11:45 | 403.56 | 403.56 | 402.11 | 402.11 | 0.1K |
| 12:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:15 | 406.89 | 406.89 | 406.56 | 406.56 | 0.5K |
| 12:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:45 | 406.70 | 406.70 | 406.70 | 406.70 | 0.0K |
| 12:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:55 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:25 | 407.99 | 407.99 | 406.00 | 406.00 | 0.0K |
| 13:40 | 405.64 | 405.64 | 405.00 | 405.00 | 0.0K |
| 13:50 | 404.48 | 404.48 | 404.48 | 404.48 | 0.0K |
| 13:55 | 405.68 | 405.68 | 405.68 | 405.68 | 0.7K |
| 14:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 14:35 | 405.21 | 405.21 | 405.21 | 405.21 | 0.2K |
| 14:50 | 405.20 | 405.20 | 405.00 | 405.00 | 0.4K |