672.02
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 421.95 | 421.95 | 416.51 | 417.01 | 1.0K |
| 08:35 | 415.00 | 415.01 | 415.00 | 415.01 | 0.0K |
| 08:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 08:45 | 413.03 | 413.05 | 413.00 | 413.00 | 3.3K |
| 08:50 | 412.99 | 412.99 | 412.75 | 412.75 | 0.0K |
| 08:55 | 410.00 | 411.00 | 410.00 | 411.00 | 0.0K |
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:20 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 09:25 | 412.10 | 412.10 | 412.05 | 412.05 | 0.0K |
| 09:30 | 412.05 | 412.05 | 412.01 | 412.01 | 0.0K |
| 09:45 | 412.50 | 412.50 | 412.00 | 412.00 | 0.0K |
| 09:50 | 412.05 | 412.05 | 411.00 | 411.00 | 0.0K |
| 10:05 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 10:20 | 412.89 | 412.89 | 412.00 | 412.00 | 0.0K |
| 10:25 | 410.28 | 410.28 | 410.28 | 410.28 | 0.0K |
| 10:30 | 412.01 | 412.01 | 412.01 | 412.01 | 0.0K |
| 10:35 | 412.08 | 412.08 | 412.08 | 412.08 | 0.0K |
| 10:40 | 410.40 | 410.40 | 410.35 | 410.35 | 0.0K |
| 10:45 | 410.01 | 410.01 | 410.00 | 410.00 | 0.0K |
| 10:50 | 409.00 | 409.00 | 408.92 | 408.92 | 0.0K |
| 10:55 | 408.92 | 408.92 | 408.92 | 408.92 | 0.0K |
| 11:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:15 | 408.10 | 408.10 | 408.10 | 408.10 | 0.0K |
| 11:30 | 408.20 | 408.20 | 408.20 | 408.20 | 0.0K |
| 11:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 11:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 11:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:35 | 409.99 | 409.99 | 409.99 | 409.99 | 0.0K |
| 12:40 | 408.00 | 408.00 | 407.63 | 407.63 | 0.2K |
| 12:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 12:50 | 406.50 | 406.50 | 406.50 | 406.50 | 3.2K |
| 12:55 | 406.12 | 406.12 | 406.12 | 406.12 | 0.0K |
| 13:05 | 407.05 | 407.05 | 407.05 | 407.05 | 0.0K |
| 13:25 | 405.96 | 405.96 | 405.96 | 405.96 | 0.1K |
| 13:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 13:45 | 408.01 | 408.01 | 408.01 | 408.01 | 0.0K |
| 13:55 | 407.00 | 407.00 | 407.00 | 407.00 | 1.9K |
| 14:00 | 407.00 | 407.00 | 406.90 | 406.90 | 0.0K |
| 14:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 14:25 | 401.88 | 401.88 | 401.88 | 401.88 | 0.0K |
| 14:35 | 402.99 | 402.99 | 402.99 | 402.99 | 0.1K |
| 14:50 | 404.23 | 404.23 | 404.23 | 404.23 | 0.4K |
| 14:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |