684.72
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 421.00 | 423.50 | 421.00 | 423.50 | 0.0K |
| 08:35 | 424.94 | 424.99 | 423.00 | 423.59 | 0.0K |
| 08:40 | 423.99 | 424.00 | 423.99 | 424.00 | 0.0K |
| 08:45 | 424.98 | 424.98 | 421.89 | 421.89 | 0.1K |
| 08:55 | 423.00 | 424.98 | 421.55 | 421.55 | 0.3K |
| 09:05 | 424.00 | 424.98 | 424.00 | 424.98 | 0.2K |
| 09:20 | 422.57 | 422.57 | 421.00 | 422.00 | 0.1K |
| 09:25 | 422.00 | 422.00 | 420.00 | 420.00 | 0.0K |
| 09:30 | 419.00 | 419.40 | 418.95 | 419.40 | 0.0K |
| 09:40 | 419.40 | 419.40 | 419.40 | 419.40 | 0.0K |
| 09:50 | 422.00 | 422.72 | 422.00 | 422.72 | 0.0K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:00 | 422.24 | 422.24 | 422.00 | 422.00 | 0.0K |
| 10:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:10 | 420.95 | 420.95 | 420.95 | 420.95 | 0.1K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 423.50 | 423.50 | 422.60 | 422.60 | 0.6K |
| 10:45 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 10:50 | 423.25 | 423.25 | 422.99 | 422.99 | 0.1K |
| 10:55 | 423.22 | 424.00 | 423.22 | 423.99 | 0.1K |
| 11:00 | 423.99 | 423.99 | 423.99 | 423.99 | 0.0K |
| 11:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 11:10 | 423.99 | 424.20 | 423.99 | 424.20 | 0.0K |
| 11:15 | 423.97 | 424.89 | 423.97 | 424.89 | 0.0K |
| 11:20 | 423.99 | 423.99 | 423.99 | 423.99 | 0.0K |
| 11:30 | 423.95 | 423.95 | 423.09 | 423.09 | 0.1K |
| 11:35 | 423.00 | 423.00 | 422.50 | 422.50 | 0.0K |
| 11:40 | 422.00 | 423.00 | 422.00 | 423.00 | 3.0K |
| 11:45 | 422.80 | 422.80 | 422.80 | 422.80 | 0.0K |
| 11:50 | 422.23 | 422.23 | 422.23 | 422.23 | 0.0K |
| 12:00 | 421.47 | 421.47 | 421.46 | 421.46 | 0.0K |
| 12:25 | 423.00 | 424.84 | 422.91 | 424.84 | 0.2K |
| 12:30 | 423.00 | 423.00 | 421.46 | 422.00 | 0.2K |
| 12:35 | 421.46 | 421.46 | 421.46 | 421.46 | 0.1K |
| 12:40 | 421.46 | 421.49 | 421.46 | 421.49 | 0.0K |
| 12:45 | 420.96 | 422.00 | 420.96 | 422.00 | 0.0K |
| 12:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:55 | 422.99 | 422.99 | 422.99 | 422.99 | 0.2K |
| 13:00 | 421.21 | 421.21 | 421.21 | 421.21 | 0.1K |
| 13:05 | 421.16 | 421.21 | 421.00 | 421.00 | 0.1K |
| 13:10 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0K |
| 13:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:25 | 422.99 | 422.99 | 420.95 | 420.95 | 0.1K |
| 13:30 | 420.49 | 421.00 | 420.49 | 421.00 | 0.0K |
| 13:45 | 420.80 | 420.99 | 420.80 | 420.99 | 0.0K |
| 13:55 | 420.99 | 420.99 | 420.99 | 420.99 | 0.2K |
| 14:10 | 420.99 | 420.99 | 420.99 | 420.99 | 0.0K |
| 14:15 | 420.45 | 420.45 | 420.00 | 420.00 | 0.1K |
| 14:20 | 419.98 | 419.98 | 419.98 | 419.98 | 0.0K |
| 14:30 | 419.45 | 419.45 | 418.95 | 418.95 | 23.6K |
| 14:45 | 421.00 | 421.99 | 421.00 | 421.99 | 0.1K |
| 14:50 | 421.99 | 421.99 | 421.99 | 421.99 | 0.0K |
| 14:55 | 423.00 | 423.00 | 421.80 | 421.80 | 10.1K |