687.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 447.02 | 447.02 | 447.02 | 447.02 | 0.1K |
| 08:40 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 08:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 08:50 | 438.47 | 440.00 | 438.43 | 438.65 | 1.3K |
| 08:55 | 437.00 | 438.65 | 434.80 | 438.65 | 0.2K |
| 09:00 | 437.79 | 437.79 | 430.01 | 430.01 | 0.1K |
| 09:05 | 431.00 | 431.00 | 429.50 | 429.50 | 0.4K |
| 09:10 | 428.15 | 429.50 | 427.35 | 427.35 | 0.2K |
| 09:15 | 427.25 | 427.25 | 424.00 | 424.00 | 0.3K |
| 09:20 | 422.00 | 423.00 | 420.00 | 420.00 | 0.8K |
| 09:25 | 420.00 | 423.75 | 420.00 | 423.75 | 0.2K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 09:35 | 424.26 | 426.99 | 424.26 | 426.99 | 0.1K |
| 09:50 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 09:55 | 427.00 | 427.50 | 427.00 | 427.30 | 0.2K |
| 10:00 | 427.30 | 427.60 | 427.30 | 427.60 | 0.1K |
| 10:05 | 426.01 | 426.01 | 426.01 | 426.01 | 0.0K |
| 10:10 | 424.01 | 424.01 | 423.80 | 423.80 | 4.5K |
| 10:20 | 424.08 | 426.00 | 424.08 | 426.00 | 0.6K |
| 10:25 | 427.00 | 427.59 | 427.00 | 427.59 | 0.0K |
| 10:30 | 427.60 | 427.60 | 427.60 | 427.60 | 0.0K |
| 10:35 | 425.46 | 425.46 | 424.26 | 424.26 | 1.7K |
| 10:40 | 423.81 | 423.81 | 423.81 | 423.81 | 0.0K |
| 10:45 | 423.81 | 423.81 | 423.81 | 423.81 | 0.4K |
| 10:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:55 | 423.99 | 423.99 | 423.00 | 423.00 | 0.1K |
| 11:00 | 422.90 | 422.90 | 422.80 | 422.80 | 0.0K |
| 11:15 | 424.91 | 424.91 | 424.91 | 424.91 | 0.2K |
| 11:20 | 424.46 | 424.46 | 424.00 | 424.00 | 0.2K |
| 11:25 | 423.36 | 423.36 | 423.36 | 423.36 | 0.1K |
| 11:30 | 423.36 | 423.36 | 423.36 | 423.36 | 0.0K |
| 11:35 | 424.40 | 424.40 | 424.40 | 424.40 | 3.9K |
| 11:40 | 424.50 | 424.50 | 423.82 | 423.82 | 0.2K |
| 11:45 | 423.50 | 423.50 | 422.45 | 422.45 | 0.1K |
| 11:55 | 422.45 | 422.45 | 422.45 | 422.45 | 0.0K |
| 12:00 | 422.80 | 423.00 | 421.95 | 423.00 | 0.1K |
| 12:05 | 421.95 | 422.50 | 421.95 | 422.50 | 0.1K |
| 12:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:15 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 12:20 | 425.20 | 425.20 | 423.00 | 423.00 | 0.2K |
| 12:25 | 423.99 | 423.99 | 423.99 | 423.99 | 0.0K |
| 12:30 | 422.00 | 422.00 | 421.95 | 421.95 | 0.1K |
| 12:35 | 421.96 | 421.96 | 421.90 | 421.90 | 0.0K |
| 12:40 | 421.12 | 421.12 | 421.12 | 421.12 | 0.0K |
| 12:45 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0K |
| 12:50 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 9.6K |
| 13:00 | 420.44 | 420.44 | 420.44 | 420.44 | 0.0K |
| 13:05 | 420.15 | 421.00 | 420.00 | 421.00 | 0.2K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:25 | 422.01 | 422.01 | 420.01 | 420.01 | 0.0K |
| 13:30 | 422.00 | 422.00 | 420.95 | 420.95 | 0.4K |
| 13:45 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 13:55 | 421.95 | 421.95 | 421.95 | 421.95 | 0.2K |
| 14:00 | 421.25 | 422.00 | 421.25 | 422.00 | 5.6K |
| 14:05 | 423.01 | 423.01 | 423.01 | 423.01 | 0.0K |
| 14:10 | 423.05 | 423.15 | 423.00 | 423.00 | 0.1K |
| 14:15 | 424.00 | 424.00 | 421.95 | 421.95 | 0.3K |
| 14:20 | 421.25 | 421.25 | 421.25 | 421.25 | 0.0K |
| 14:25 | 420.95 | 421.05 | 420.95 | 421.05 | 0.1K |
| 14:30 | 420.01 | 420.01 | 419.97 | 419.97 | 0.1K |
| 14:40 | 420.48 | 420.48 | 420.38 | 420.38 | 0.2K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:50 | 420.95 | 422.00 | 420.38 | 420.38 | 0.4K |