684.72
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 455.00 | 455.00 | 453.64 | 453.64 | 0.1K |
| 08:35 | 453.64 | 453.64 | 452.23 | 452.23 | 0.1K |
| 08:40 | 452.23 | 452.23 | 451.24 | 451.24 | 0.2K |
| 08:45 | 452.00 | 452.00 | 451.23 | 451.23 | 1.5K |
| 08:50 | 450.00 | 450.00 | 449.00 | 449.00 | 1.2K |
| 08:55 | 448.01 | 448.01 | 448.01 | 448.01 | 0.0K |
| 09:05 | 450.00 | 451.44 | 450.00 | 451.44 | 0.9K |
| 09:10 | 451.44 | 451.44 | 451.44 | 451.44 | 0.1K |
| 09:20 | 451.45 | 451.45 | 451.45 | 451.45 | 0.0K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:40 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0K |
| 09:50 | 447.51 | 447.51 | 447.51 | 447.51 | 0.1K |
| 09:55 | 446.51 | 446.51 | 446.00 | 446.00 | 0.0K |
| 10:05 | 446.91 | 446.91 | 446.91 | 446.91 | 0.0K |
| 10:15 | 446.20 | 446.20 | 446.20 | 446.20 | 0.1K |
| 10:20 | 448.51 | 448.51 | 448.51 | 448.51 | 0.0K |
| 10:25 | 447.50 | 447.50 | 447.45 | 447.45 | 0.4K |
| 10:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:55 | 446.00 | 446.00 | 445.25 | 445.25 | 0.1K |
| 11:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 11:10 | 445.00 | 445.00 | 444.90 | 444.95 | 0.0K |
| 11:15 | 447.13 | 447.13 | 443.95 | 443.95 | 0.2K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 11:25 | 443.45 | 443.45 | 443.45 | 443.45 | 0.0K |
| 11:30 | 444.49 | 444.49 | 444.49 | 444.49 | 0.0K |
| 11:35 | 443.15 | 443.15 | 443.01 | 443.01 | 0.0K |
| 11:55 | 444.33 | 444.33 | 444.33 | 444.33 | 0.0K |
| 12:05 | 444.49 | 444.49 | 444.49 | 444.49 | 0.2K |
| 12:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:15 | 444.50 | 444.52 | 444.50 | 444.52 | 0.0K |
| 12:25 | 445.89 | 445.89 | 445.89 | 445.89 | 0.0K |
| 12:45 | 446.01 | 446.01 | 446.01 | 446.01 | 0.0K |
| 12:50 | 446.01 | 447.50 | 446.01 | 447.50 | 0.1K |
| 12:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:00 | 446.96 | 446.96 | 446.96 | 446.96 | 0.0K |
| 13:20 | 447.96 | 448.50 | 447.96 | 448.50 | 0.1K |
| 13:35 | 448.32 | 448.32 | 448.32 | 448.32 | 2.0K |
| 13:40 | 448.45 | 448.45 | 447.95 | 447.95 | 0.5K |
| 14:05 | 447.88 | 447.88 | 447.00 | 447.00 | 0.4K |
| 14:15 | 446.50 | 446.50 | 446.00 | 446.00 | 1.4K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:30 | 446.50 | 447.00 | 446.45 | 447.00 | 0.7K |
| 14:35 | 447.35 | 447.35 | 447.28 | 447.28 | 0.3K |
| 14:45 | 449.99 | 449.99 | 447.28 | 448.00 | 2.2K |
| 14:50 | 447.33 | 447.33 | 446.00 | 446.00 | 0.3K |
| 14:55 | 445.50 | 446.00 | 445.00 | 446.00 | 0.1K |