IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 102.00 103.79 102.00 103.79 1.6K
09:19 103.79 104.34 103.79 104.34 2.0K
09:21 103.75 103.76 103.20 103.76 0.4K
09:22 103.55 103.94 103.55 103.94 0.4K
09:23 103.00 103.00 103.00 103.00 0.6K
09:24 102.75 102.75 102.21 102.21 0.8K
09:25 102.24 102.30 102.24 102.30 0.2K
09:26 102.00 102.00 101.90 101.93 0.1K
09:27 102.42 102.42 101.46 101.46 4.4K
09:28 101.76 102.01 101.76 102.01 2.8K
09:29 102.05 102.55 102.05 102.55 0.0K
09:30 103.11 103.11 103.11 103.11 0.2K
09:31 103.01 103.01 103.01 103.01 0.0K
09:33 103.08 103.15 102.50 102.50 1.8K
09:36 102.89 102.89 102.89 102.89 0.0K
09:37 102.89 102.89 102.89 102.89 0.0K
09:39 102.80 102.80 102.50 102.50 0.4K
09:41 102.34 102.56 102.34 102.56 0.0K
09:43 102.83 103.25 102.83 103.25 0.1K
09:44 103.11 103.25 103.11 103.25 0.0K
09:45 103.00 103.00 102.02 102.38 1.0K
09:48 102.02 102.02 102.02 102.02 0.1K
09:49 102.00 102.00 101.76 101.76 0.0K
09:50 102.11 102.11 102.11 102.11 0.1K
09:51 101.80 101.80 101.80 101.80 0.3K
09:52 101.80 101.80 101.80 101.80 0.2K
09:54 101.51 101.51 101.43 101.43 0.1K
09:55 102.07 102.07 102.07 102.07 0.0K
09:56 102.04 102.09 102.04 102.09 0.1K
09:57 102.09 102.18 102.09 102.18 0.1K
09:58 102.01 102.27 102.01 102.27 0.1K
09:59 102.31 102.31 102.09 102.09 0.0K
10:00 102.23 102.23 102.23 102.23 0.0K
10:01 102.23 102.23 102.23 102.23 0.0K
10:03 102.05 102.05 102.05 102.05 0.2K
10:05 102.12 102.12 102.12 102.12 0.0K
10:06 102.33 102.33 102.13 102.13 0.1K
10:12 102.14 102.14 102.14 102.14 0.0K
10:13 102.14 102.14 102.14 102.14 0.0K
10:14 102.39 102.39 102.30 102.30 0.0K
10:15 102.31 102.31 102.30 102.30 0.2K
10:16 102.30 102.45 102.30 102.31 0.0K
10:17 102.31 102.31 102.13 102.13 0.5K
10:18 102.43 102.44 102.43 102.44 0.0K
10:19 102.78 103.00 102.78 102.98 0.5K
10:20 102.75 104.45 102.75 104.45 7.6K
10:21 104.34 104.34 104.34 104.34 0.0K
10:22 104.25 104.25 104.00 104.00 0.2K
10:24 103.93 103.93 103.93 103.93 0.0K
10:25 104.50 104.50 104.05 104.05 0.4K
10:26 105.01 105.50 104.99 105.50 4.5K
10:27 105.50 105.50 105.50 105.50 0.4K
10:28 105.26 105.26 105.22 105.22 0.0K
10:29 105.22 105.23 105.22 105.23 0.1K
10:34 105.32 105.32 104.95 104.95 0.1K
10:35 104.38 104.71 104.25 104.71 0.5K
10:39 104.71 104.71 104.71 104.71 0.1K
10:44 105.15 105.15 105.15 105.15 0.0K
10:45 104.58 104.87 104.58 104.87 1.0K
10:49 104.39 104.39 104.00 104.00 0.5K
10:50 104.02 104.02 104.02 104.02 0.1K
10:51 103.68 103.68 103.65 103.65 0.1K
10:52 103.25 103.25 103.25 103.25 1.3K
10:53 103.99 103.99 103.98 103.98 0.2K
10:57 103.96 103.96 103.96 103.96 0.0K
10:59 103.81 103.81 103.81 103.81 0.0K
11:03 103.79 103.79 103.78 103.78 0.1K
11:05 103.81 103.81 103.81 103.81 0.1K
11:06 104.20 104.39 104.20 104.39 0.2K
11:08 104.37 104.37 104.37 104.37 0.0K
11:11 104.65 104.65 104.65 104.65 0.0K
11:13 104.64 104.64 104.64 104.64 0.1K
11:17 104.44 104.44 104.44 104.44 0.1K
11:18 104.19 104.19 104.19 104.19 0.0K
11:20 104.61 104.61 104.61 104.61 0.1K
11:24 104.00 104.00 104.00 104.00 0.3K
11:26 104.56 104.56 104.56 104.56 0.0K
11:30 104.22 104.22 104.22 104.22 0.1K
11:33 104.12 104.12 104.12 104.12 0.1K
11:34 104.12 104.12 104.12 104.12 0.1K
11:35 104.47 104.55 104.47 104.55 0.1K
11:36 104.19 104.19 103.52 104.00 1.0K
11:37 103.87 103.87 103.87 103.87 0.0K
11:38 103.98 103.98 103.98 103.98 0.0K
11:41 104.17 104.17 104.17 104.17 0.0K
11:44 104.03 104.03 104.03 104.03 0.0K
11:53 103.68 103.68 103.54 103.54 0.0K
11:54 103.69 103.69 103.54 103.54 0.0K
11:55 104.36 104.75 103.82 103.82 9.5K
11:56 103.92 103.94 103.92 103.94 0.1K
12:07 103.77 103.77 103.64 103.64 0.1K
12:11 103.64 103.64 103.51 103.51 0.1K
12:13 104.00 104.00 103.89 103.89 2.9K
12:14 103.50 103.50 103.47 103.47 0.4K
12:16 104.05 104.22 104.03 104.22 1.3K
12:35 103.86 103.86 103.86 103.86 0.2K
12:45 103.73 103.73 103.73 103.73 0.0K
12:58 103.81 103.81 103.81 103.81 0.0K
12:59 103.60 103.60 103.60 103.60 0.5K
13:15 104.24 104.24 104.24 104.24 0.1K
13:19 103.80 103.80 103.80 103.80 0.4K
13:32 104.21 104.21 104.21 104.21 0.2K
13:35 104.38 104.38 104.38 104.38 0.5K
13:36 104.38 104.38 104.38 104.38 1.0K
13:38 104.18 104.18 104.18 104.18 0.0K
13:50 104.17 104.17 104.17 104.17 0.1K
14:06 103.51 103.51 103.51 103.51 0.1K
14:10 103.54 103.54 103.54 103.54 0.0K
14:12 103.54 103.54 103.54 103.54 0.0K
14:17 103.60 103.60 103.60 103.60 0.2K
14:32 104.00 104.00 104.00 104.00 0.3K
14:33 104.00 104.00 104.00 104.00 0.2K
14:34 104.00 104.00 104.00 104.00 1.3K
14:35 104.00 104.00 104.00 104.00 0.0K
14:37 104.00 104.00 104.00 104.00 0.3K
14:38 104.00 104.00 104.00 104.00 0.1K
14:39 103.00 103.62 103.00 103.62 2.2K
14:42 102.77 102.77 102.77 102.77 0.0K
14:49 103.62 103.62 103.62 103.62 0.0K
14:50 102.83 102.83 102.83 102.83 0.0K
15:03 103.22 103.22 103.18 103.21 0.1K
15:04 102.86 102.86 102.84 102.84 0.2K
15:05 103.00 103.16 103.00 103.16 0.0K
15:06 103.22 103.22 103.22 103.22 0.1K
15:07 103.22 103.22 103.22 103.22 0.0K
15:09 103.44 103.44 103.44 103.44 0.0K
15:10 102.86 102.86 102.86 102.86 0.0K
15:12 102.89 103.02 102.89 103.02 0.0K
15:13 103.02 103.02 103.02 103.02 0.0K
15:14 102.83 102.83 102.83 102.83 0.2K
15:15 102.79 102.98 102.40 102.40 0.0K
15:17 102.50 102.98 102.50 102.98 0.1K
15:18 102.70 102.70 102.51 102.51 0.9K
15:20 102.70 102.70 102.70 102.70 0.5K
15:21 102.70 102.70 102.70 102.70 0.1K
15:22 102.70 102.85 102.70 102.85 2.4K
15:23 102.27 102.27 102.24 102.24 0.1K
15:24 101.54 101.54 101.26 101.26 0.0K
15:25 101.00 101.01 101.00 101.01 0.1K
15:26 101.01 101.01 101.01 101.01 0.0K
15:27 101.01 101.50 100.71 100.71 1.4K
15:28 100.72 100.72 100.71 100.71 0.6K
15:29 100.71 101.98 100.71 101.98 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible