IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ Inde →
101.12
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 87.75 87.75 87.75 87.75 0.0K
09:15 88.89 88.89 88.89 88.89 0.0K
09:16 87.31 87.31 87.21 87.21 0.3K
09:17 87.01 87.01 86.81 86.81 0.5K
09:18 86.51 86.51 86.51 86.51 0.0K
09:19 86.51 86.55 86.51 86.55 0.2K
09:20 86.54 86.54 85.87 85.87 0.6K
09:21 86.00 86.52 86.00 86.52 5.2K
09:22 86.62 86.62 86.62 86.62 0.1K
09:23 87.00 87.00 87.00 87.00 0.1K
09:24 87.20 87.44 87.00 87.05 1.1K
09:25 87.00 87.00 86.30 86.30 5.2K
09:26 86.77 86.77 86.77 86.77 0.2K
09:27 86.84 86.84 86.84 86.84 0.1K
09:28 86.42 86.42 86.42 86.42 0.0K
09:29 87.37 87.37 86.57 86.82 1.1K
09:30 86.40 86.79 86.40 86.79 0.1K
09:31 86.83 86.83 86.02 86.02 1.1K
09:32 85.80 86.59 85.16 86.59 1.9K
09:34 86.50 86.89 86.50 86.89 3.0K
09:35 86.95 86.95 86.95 86.95 0.0K
09:36 86.51 86.94 86.51 86.94 0.1K
09:38 86.95 87.25 86.51 87.25 1.5K
09:39 86.50 86.93 86.50 86.72 1.0K
09:40 86.95 87.26 86.95 87.26 0.0K
09:41 87.26 87.26 87.26 87.26 0.0K
09:42 87.11 87.11 86.93 86.93 0.6K
09:43 87.11 87.11 86.70 86.70 3.1K
09:45 86.89 86.89 86.89 86.89 9.4K
09:46 86.83 86.97 86.83 86.97 0.2K
09:48 86.53 87.26 86.53 87.26 0.5K
09:49 87.03 87.03 87.03 87.03 0.0K
09:51 87.15 87.15 87.15 87.15 0.1K
09:52 86.50 86.50 86.50 86.50 1.0K
09:53 86.89 86.89 86.89 86.89 0.0K
09:56 86.50 86.97 86.50 86.97 2.0K
09:59 86.97 86.97 86.97 86.97 0.0K
10:02 86.79 86.79 86.54 86.64 0.1K
10:05 86.57 86.98 86.57 86.98 0.0K
10:09 86.68 86.68 86.68 86.68 0.0K
10:10 86.58 86.58 86.50 86.50 1.2K
10:11 86.50 86.50 86.50 86.50 0.8K
10:13 86.64 86.75 86.50 86.50 4.3K
10:14 86.50 86.50 86.50 86.50 0.1K
10:17 86.54 86.54 86.54 86.54 0.0K
10:18 86.54 86.54 86.54 86.54 0.0K
10:19 86.84 86.84 86.84 86.84 0.0K
10:20 86.98 86.98 86.98 86.98 1.1K
10:21 86.98 86.98 86.96 86.96 0.6K
10:22 86.95 86.95 86.95 86.95 0.5K
10:23 86.98 86.98 86.98 86.98 2.8K
10:24 86.98 86.98 86.98 86.98 0.5K
10:25 86.96 86.96 86.96 86.96 0.0K
10:26 86.96 86.96 86.96 86.96 1.3K
10:28 86.95 86.95 86.95 86.95 0.0K
10:29 86.98 86.98 86.81 86.81 0.8K
10:30 86.50 86.50 86.50 86.50 1.8K
10:31 86.88 86.88 86.88 86.88 0.0K
10:34 86.90 86.90 86.90 86.90 0.0K
10:37 86.78 86.78 86.76 86.76 0.0K
10:38 86.50 86.50 86.50 86.50 0.2K
10:42 86.88 86.88 86.88 86.88 0.0K
10:44 86.75 86.75 86.75 86.75 0.0K
10:46 86.66 86.66 86.66 86.66 0.0K
10:49 86.66 86.66 86.65 86.65 0.1K
10:50 86.69 86.69 86.69 86.69 0.0K
10:51 86.60 86.69 86.53 86.69 0.0K
10:53 86.55 86.55 86.55 86.55 0.0K
10:54 86.55 86.55 86.55 86.55 0.0K
10:55 86.59 86.59 86.54 86.54 0.1K
10:56 86.54 86.54 86.50 86.50 0.3K
11:00 86.83 86.83 86.83 86.83 0.1K
11:02 86.66 86.66 86.50 86.50 1.1K
11:03 86.55 86.55 86.55 86.55 0.0K
11:06 86.70 86.70 86.70 86.70 0.0K
11:08 86.56 86.56 86.50 86.50 0.2K
11:09 86.77 86.77 86.77 86.77 0.1K
11:11 86.74 86.74 86.74 86.74 0.0K
11:15 86.50 86.50 86.50 86.50 0.0K
11:17 86.50 86.50 86.50 86.50 0.0K
11:25 86.74 86.74 86.74 86.74 0.0K
11:26 86.53 86.53 86.53 86.53 0.0K
11:33 86.53 86.74 86.50 86.74 0.6K
11:34 86.53 86.69 86.53 86.69 0.0K
11:37 86.57 86.57 86.57 86.57 0.0K
11:38 86.57 86.57 86.57 86.57 0.0K
11:39 86.57 86.57 86.57 86.57 0.0K
11:42 86.56 86.56 86.56 86.56 0.0K
11:43 86.50 86.50 86.15 86.15 10.3K
11:45 86.15 86.15 85.94 85.94 0.7K
11:46 85.55 86.01 85.55 86.01 0.0K
11:51 85.86 85.86 85.56 85.56 0.3K
11:52 85.74 85.90 85.74 85.90 0.1K
11:54 85.90 85.93 85.90 85.93 0.2K
11:55 85.90 85.90 85.90 85.90 0.1K
11:57 85.95 86.19 85.90 86.19 0.3K
11:58 86.19 86.19 86.19 86.19 0.0K
12:02 85.93 85.93 85.49 85.93 4.0K
12:03 85.89 85.89 85.89 85.89 0.1K
12:04 85.97 85.97 85.93 85.93 0.0K
12:15 86.00 86.00 86.00 86.00 0.4K
12:18 85.96 85.96 85.96 85.96 0.7K
12:19 85.99 85.99 85.99 85.99 0.4K
12:20 86.09 86.09 86.09 86.09 0.0K
12:23 86.06 86.20 86.06 86.14 0.0K
12:27 86.08 86.08 86.08 86.08 0.0K
12:32 86.08 86.08 86.08 86.08 0.0K
12:35 85.94 85.94 85.86 85.86 0.0K
12:36 85.92 85.92 85.92 85.92 0.4K
12:38 85.73 85.73 85.71 85.71 0.1K
12:41 85.72 85.72 85.71 85.71 0.1K
12:42 85.92 85.92 85.74 85.74 0.1K
12:43 85.90 85.90 85.65 85.65 0.6K
12:49 85.66 85.70 85.66 85.70 0.1K
12:50 85.70 85.70 85.70 85.70 0.0K
12:51 85.66 85.68 85.65 85.65 0.1K
12:52 85.62 85.62 85.41 85.41 0.3K
12:53 85.40 85.40 85.40 85.40 0.5K
12:55 85.37 85.37 85.37 85.37 0.0K
12:56 85.87 85.87 85.35 85.35 0.3K
12:57 85.31 85.31 85.12 85.14 0.2K
12:58 85.14 85.14 85.14 85.14 0.0K
13:03 85.40 85.40 85.40 85.40 0.0K
13:04 85.18 85.18 85.07 85.07 1.5K
13:06 85.09 85.09 85.09 85.09 0.0K
13:07 85.30 85.30 85.30 85.30 0.0K
13:08 85.36 85.36 85.36 85.36 0.0K
13:09 85.30 85.30 85.30 85.30 0.0K
13:10 85.27 85.27 85.27 85.27 0.0K
13:12 85.01 85.01 85.01 85.01 0.0K
13:16 85.21 85.21 85.21 85.21 0.0K
13:19 85.00 85.03 85.00 85.03 1.4K
13:22 85.25 85.25 85.25 85.25 0.0K
13:25 85.35 85.66 85.35 85.66 0.4K
13:26 85.51 85.66 85.51 85.66 0.0K
13:30 85.39 85.39 85.39 85.39 1.0K
13:31 85.39 85.39 85.29 85.29 0.4K
13:32 85.08 85.08 85.08 85.08 0.0K
13:35 85.50 85.50 85.50 85.50 0.1K
13:37 85.69 85.69 85.69 85.69 0.5K
13:40 85.69 85.69 85.69 85.69 0.1K
13:41 85.27 85.27 85.27 85.27 0.1K
13:42 85.37 85.37 85.37 85.37 0.0K
13:44 85.66 85.66 85.66 85.66 0.0K
13:45 85.68 85.68 85.36 85.36 0.0K
13:47 85.66 85.66 85.32 85.32 0.0K
13:48 85.69 85.69 85.55 85.55 0.3K
13:49 85.54 85.54 85.54 85.54 0.0K
13:50 85.73 85.73 85.73 85.73 0.0K
13:51 85.39 85.39 85.39 85.39 0.0K
13:54 85.52 85.52 85.37 85.37 0.1K
13:59 85.47 85.58 85.47 85.58 0.1K
14:01 85.43 85.43 85.41 85.41 0.0K
14:04 85.12 85.12 85.12 85.12 0.2K
14:09 85.51 85.64 85.51 85.64 0.0K
14:12 85.64 85.64 85.64 85.64 0.1K
14:14 85.42 85.42 85.42 85.42 0.1K
14:15 85.73 85.73 85.73 85.73 0.0K
14:20 85.73 85.73 85.73 85.73 0.1K
14:22 85.51 85.52 85.51 85.52 0.0K
14:23 85.37 85.37 85.37 85.37 0.0K
14:26 85.50 85.50 85.50 85.50 0.0K
14:34 85.68 85.68 85.68 85.68 0.2K
14:36 85.39 85.42 85.37 85.37 0.3K
14:37 85.38 85.39 85.38 85.39 0.0K
14:41 85.39 85.39 85.39 85.39 0.0K
14:42 85.54 85.54 85.54 85.54 0.2K
14:44 85.40 85.40 85.40 85.40 0.4K
14:45 85.39 85.39 85.39 85.39 2.8K
14:52 85.62 85.62 85.62 85.62 0.0K
14:53 85.62 85.62 85.62 85.62 0.1K
14:54 85.86 85.86 85.86 85.86 0.4K
14:57 85.87 85.87 85.87 85.87 0.1K
14:58 85.87 85.87 85.87 85.87 0.0K
15:00 85.87 86.12 85.86 85.86 0.0K
15:02 85.84 85.84 85.84 85.84 0.7K
15:03 86.19 86.19 86.01 86.11 0.1K
15:04 86.29 86.29 85.81 85.81 0.3K
15:06 85.81 85.81 85.81 85.81 0.3K
15:07 85.81 85.81 85.81 85.81 0.1K
15:08 86.08 86.30 86.08 86.30 0.1K
15:10 86.07 86.07 86.07 86.07 0.5K
15:13 85.88 86.23 85.76 85.76 0.1K
15:14 85.79 85.79 85.62 85.62 0.2K
15:16 85.93 85.93 85.93 85.93 0.0K
15:19 85.79 85.79 85.69 85.69 0.1K
15:20 85.50 85.50 85.50 85.50 0.1K
15:21 85.50 85.50 84.92 84.92 0.7K
15:22 85.56 85.56 85.56 85.56 0.1K
15:23 85.56 85.56 84.97 84.97 0.4K
15:24 85.31 85.31 85.31 85.31 0.3K
15:25 85.31 85.31 85.31 85.31 0.1K
15:26 85.31 85.31 85.31 85.31 0.5K
15:27 85.86 85.86 85.50 85.50 0.3K
15:28 85.75 85.75 85.49 85.49 1.0K
15:29 85.30 86.25 85.30 85.69 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible