Immuno-Biological Laboratories Co Ltd (4570)

4570
🏛️ Japon →
483.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 471.00 474.00 471.00 474.00 1.3K
09:05 475.00 476.00 475.00 476.00 1.6K
09:25 475.00 475.00 475.00 475.00 0.1K
09:30 476.00 476.00 476.00 476.00 3.0K
09:50 475.00 475.00 475.00 475.00 0.1K
09:55 475.00 475.00 475.00 475.00 0.1K
10:25 474.00 474.00 474.00 474.00 0.2K
10:30 474.00 474.00 474.00 474.00 0.2K
10:35 474.00 475.00 474.00 475.00 0.3K
10:40 474.00 474.00 474.00 474.00 0.1K
10:55 474.00 474.00 474.00 474.00 0.3K
11:00 472.00 472.00 472.00 472.00 0.1K
11:15 474.00 474.00 474.00 474.00 0.5K
12:30 474.00 475.00 474.00 475.00 0.3K
12:35 473.00 473.00 473.00 473.00 1.8K
14:25 475.00 476.00 475.00 476.00 4.7K
14:30 477.00 477.00 477.00 477.00 2.2K
14:50 477.00 478.00 477.00 478.00 0.2K
15:10 476.00 476.00 476.00 476.00 0.1K
15:20 476.00 478.00 476.00 476.00 0.7K
15:30 477.00 477.00 477.00 477.00 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 471.00 483.00 471.00 483.00 0.0M
2025-09-25 492.00 492.00 470.00 475.00 0.1M
2025-09-24 480.00 490.00 479.00 486.00 0.1M
2025-09-22 471.00 478.00 471.00 477.00 0.0M
2025-09-19 470.00 474.00 470.00 471.00 0.0M
2025-09-18 474.00 475.00 470.00 470.00 0.0M
2025-09-17 472.00 473.00 467.00 470.00 0.0M
2025-09-16 470.00 472.00 467.00 469.00 0.0M
2025-09-12 474.00 474.00 470.00 470.00 0.0M
2025-09-11 474.00 474.00 471.00 472.00 0.0M
2025-09-10 473.00 476.00 471.00 471.00 0.0M
2025-09-09 473.00 475.00 473.00 473.00 0.0M
2025-09-08 472.00 475.00 471.00 473.00 0.0M
2025-09-05 471.00 474.00 470.00 471.00 0.0M
2025-09-04 474.00 474.00 467.00 470.00 0.0M
2025-09-03 476.00 477.00 473.00 475.00 0.0M
2025-09-02 482.00 482.00 478.00 478.00 0.0M
2025-09-01 478.00 480.00 476.00 479.00 0.0M
2025-08-29 478.00 478.00 474.00 478.00 0.0M
2025-08-28 477.00 480.00 477.00 479.00 0.0M
2025-08-27 477.00 477.00 472.00 475.00 0.0M
2025-08-26 480.00 480.00 475.00 477.00 0.0M
2025-08-25 479.00 486.00 477.00 479.00 0.1M
2025-08-22 480.00 482.00 477.00 477.00 0.1M
2025-08-21 486.00 488.00 480.00 480.00 0.1M
2025-08-20 490.00 491.00 487.00 488.00 0.0M
2025-08-19 488.00 493.00 487.00 492.00 0.0M
2025-08-18 489.00 491.00 487.00 490.00 0.0M
2025-08-15 489.00 491.00 486.00 486.00 0.0M
2025-08-14 488.00 493.00 488.00 492.00 0.0M
2025-08-13 489.00 495.00 486.00 487.00 0.1M
2025-08-12 501.00 501.00 485.00 492.00 0.1M
2025-08-08 508.00 508.00 502.00 508.00 0.1M
2025-08-07 504.00 510.00 503.00 507.00 0.0M
2025-08-06 502.00 506.00 502.00 504.00 0.0M
2025-08-05 507.00 507.00 502.00 504.00 0.0M
2025-08-04 502.00 506.00 501.00 501.00 0.0M
2025-08-01 510.00 511.00 505.00 509.00 0.0M
2025-07-31 514.00 514.00 507.00 509.00 0.0M
2025-07-30 508.00 509.00 506.00 508.00 0.0M
2025-07-29 510.00 513.00 506.00 508.00 0.0M
2025-07-28 513.00 514.00 509.00 511.00 0.0M
2025-07-25 507.00 511.00 505.00 510.00 0.0M
2025-07-24 508.00 512.00 504.00 509.00 0.0M
2025-07-23 498.00 511.00 498.00 510.00 0.0M
2025-07-22 494.00 504.00 494.00 498.00 0.0M
2025-07-18 495.00 499.00 492.00 494.00 0.0M
2025-07-17 495.00 499.00 494.00 494.00 0.0M
2025-07-16 492.00 501.00 490.00 497.00 0.0M
2025-07-15 497.00 499.00 492.00 492.00 0.0M
2025-07-14 500.00 501.00 495.00 497.00 0.0M
2025-07-11 497.00 503.00 495.00 502.00 0.0M
2025-07-10 501.00 504.00 491.00 491.00 0.0M
2025-07-09 492.00 499.00 492.00 499.00 0.0M
2025-07-08 488.00 495.00 486.00 492.00 0.0M
2025-07-07 486.00 495.00 486.00 492.00 0.0M
2025-07-04 495.00 495.00 488.00 488.00 0.0M
2025-07-03 496.00 497.00 492.00 493.00 0.0M
2025-07-02 505.00 512.00 485.00 497.00 0.1M
2025-07-01 495.00 498.00 491.00 497.00 0.0M
2025-06-30 494.00 499.00 491.00 499.00 0.0M
2025-06-27 494.00 498.00 492.00 492.00 0.0M
2025-06-26 497.00 502.00 494.00 496.00 0.0M
2025-06-25 499.00 501.00 496.00 497.00 0.0M
2025-06-24 498.00 503.00 496.00 499.00 0.0M
2025-06-23 490.00 498.00 485.00 495.00 0.1M
2025-06-20 506.00 509.00 490.00 494.00 0.1M
2025-06-19 520.00 523.00 506.00 506.00 0.1M
2025-06-18 522.00 526.00 520.00 523.00 0.0M
2025-06-17 514.00 537.00 514.00 523.00 0.1M
2025-06-16 512.00 521.00 512.00 515.00 0.0M
2025-06-13 520.00 522.00 508.00 514.00 0.0M
2025-06-12 515.00 520.00 515.00 519.00 0.0M
2025-06-11 518.00 526.00 515.00 515.00 0.0M
2025-06-10 508.00 519.00 508.00 514.00 0.1M
2025-06-09 502.00 512.00 502.00 511.00 0.0M
2025-06-06 512.00 514.00 501.00 501.00 0.1M
2025-06-05 519.00 522.00 513.00 513.00 0.1M
2025-06-04 520.00 531.00 520.00 520.00 0.1M
2025-06-03 531.00 535.00 520.00 521.00 0.1M
2025-06-02 543.00 550.00 535.00 536.00 0.1M
2025-05-30 539.00 551.00 537.00 545.00 0.1M
2025-05-29 555.00 559.00 538.00 543.00 0.2M
2025-05-28 535.00 550.00 530.00 549.00 0.2M
2025-05-27 513.00 528.00 513.00 528.00 0.1M
2025-05-26 514.00 520.00 506.00 513.00 0.1M
2025-05-23 502.00 513.00 500.00 508.00 0.1M
2025-05-22 491.00 498.00 490.00 496.00 0.0M
2025-05-21 496.00 504.00 489.00 495.00 0.1M
2025-05-20 478.00 489.00 478.00 488.00 0.0M
2025-05-19 482.00 486.00 480.00 480.00 0.0M
2025-05-16 499.00 499.00 482.00 483.00 0.1M
2025-05-15 492.00 505.00 481.00 491.00 0.4M
2025-05-14 468.00 475.00 450.00 462.00 0.1M
2025-05-13 480.00 482.00 470.00 470.00 0.1M
2025-05-12 471.00 476.00 468.00 468.00 0.0M
2025-05-09 474.00 479.00 471.00 473.00 0.0M
2025-05-08 472.00 515.00 463.00 472.00 0.6M
2025-05-07 476.00 476.00 468.00 469.00 0.0M
2025-05-02 475.00 479.00 472.00 474.00 0.0M
2025-05-01 476.00 478.00 466.00 478.00 0.0M
2025-04-30 466.00 474.00 465.00 474.00 0.0M
2025-04-28 471.00 471.00 461.00 468.00 0.0M
2025-04-25 454.00 465.00 453.00 464.00 0.0M
2025-04-24 454.00 458.00 450.00 452.00 0.0M
2025-04-23 457.00 457.00 450.00 450.00 0.0M
2025-04-22 450.00 456.00 448.00 452.00 0.0M
2025-04-21 452.00 457.00 450.00 452.00 0.0M
2025-04-18 447.00 453.00 443.00 453.00 0.0M
2025-04-17 441.00 448.00 441.00 444.00 0.0M
2025-04-16 449.00 453.00 441.00 443.00 0.0M
2025-04-15 441.00 459.00 441.00 449.00 0.0M
2025-04-14 440.00 452.00 440.00 440.00 0.0M
2025-04-11 421.00 437.00 415.00 434.00 0.1M
2025-04-10 438.00 445.00 432.00 436.00 0.1M
2025-04-09 419.00 419.00 397.00 412.00 0.1M
2025-04-08 393.00 434.00 393.00 424.00 0.1M
2025-04-07 356.00 396.00 356.00 378.00 0.1M
2025-04-04 445.00 445.00 411.00 428.00 0.2M
2025-04-03 451.00 457.00 444.00 451.00 0.1M
2025-04-02 472.00 476.00 465.00 469.00 0.0M
2025-04-01 477.00 479.00 472.00 472.00 0.0M
2025-03-31 486.00 486.00 467.00 480.00 0.1M
2025-03-28 494.00 496.00 488.00 496.00 0.0M
2025-03-27 498.00 499.00 490.00 499.00 0.1M
2025-03-26 496.00 499.00 495.00 498.00 0.0M
2025-03-25 499.00 502.00 496.00 496.00 0.0M
2025-03-24 498.00 499.00 494.00 497.00 0.0M
2025-03-21 498.00 502.00 497.00 502.00 0.0M
2025-03-19 503.00 503.00 497.00 497.00 0.1M
2025-03-18 499.00 510.00 497.00 503.00 0.0M
2025-03-17 501.00 505.00 497.00 499.00 0.0M
2025-03-14 492.00 505.00 492.00 504.00 0.0M
2025-03-13 503.00 503.00 492.00 495.00 0.0M
2025-03-12 496.00 504.00 496.00 497.00 0.0M
2025-03-11 489.00 497.00 485.00 496.00 0.0M
2025-03-10 502.00 503.00 484.00 497.00 0.1M
2025-03-07 503.00 505.00 497.00 504.00 0.1M
2025-03-06 525.00 525.00 509.00 509.00 0.1M
2025-03-05 517.00 525.00 511.00 525.00 0.1M
2025-03-04 519.00 532.00 516.00 519.00 0.1M
2025-03-03 527.00 528.00 521.00 523.00 0.1M
2025-02-28 525.00 535.00 516.00 528.00 0.1M
2025-02-27 527.00 535.00 521.00 535.00 0.1M
2025-02-26 540.00 544.00 522.00 531.00 0.1M
2025-02-25 550.00 550.00 528.00 535.00 0.2M
2025-02-21 560.00 575.00 551.00 561.00 0.4M
2025-02-20 549.00 567.00 542.00 560.00 0.3M
2025-02-19 601.00 602.00 556.00 567.00 1.9M
2025-02-18 505.00 508.00 500.00 507.00 0.0M
2025-02-17 499.00 514.00 497.00 504.00 0.1M
2025-02-14 500.00 510.00 497.00 500.00 0.1M
2025-02-13 526.00 526.00 503.00 506.00 0.1M
2025-02-12 562.00 563.00 515.00 526.00 0.8M
2025-02-10 481.00 489.00 476.00 486.00 0.1M
2025-02-07 478.00 485.00 471.00 478.00 0.0M
2025-02-06 473.00 480.00 463.00 477.00 0.0M
2025-02-05 448.00 468.00 448.00 465.00 0.0M
2025-02-04 449.00 454.00 446.00 450.00 0.0M
2025-02-03 456.00 456.00 446.00 448.00 0.0M
2025-01-31 467.00 469.00 458.00 461.00 0.0M
2025-01-30 466.00 470.00 466.00 467.00 0.0M
2025-01-29 476.00 477.00 470.00 470.00 0.0M
2025-01-28 469.00 474.00 464.00 473.00 0.0M
2025-01-27 455.00 470.00 455.00 465.00 0.0M
2025-01-24 445.00 455.00 445.00 452.00 0.0M
2025-01-23 447.00 447.00 442.00 445.00 0.0M
2025-01-22 456.00 456.00 447.00 448.00 0.0M
2025-01-21 442.00 456.00 438.00 456.00 0.1M
2025-01-20 434.00 447.00 432.00 443.00 0.0M
2025-01-17 447.00 447.00 429.00 436.00 0.1M
2025-01-16 454.00 454.00 443.00 443.00 0.0M
2025-01-15 458.00 460.00 448.00 451.00 0.0M
2025-01-14 471.00 471.00 458.00 458.00 0.0M
2025-01-10 465.00 474.00 465.00 471.00 0.0M
2025-01-09 473.00 473.00 465.00 471.00 0.0M
2025-01-08 456.00 484.00 455.00 473.00 0.1M
2025-01-07 462.00 462.00 455.00 455.00 0.0M
2025-01-06 466.00 467.00 455.00 455.00 0.0M