3,686.10
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,681.36 | 1,685.97 | 1,646.16 | 1,651.52 | 3,811.0M |
| 2023-12-28 | 1,676.25 | 1,689.81 | 1,676.24 | 1,681.36 | 4,062.3M |
| 2023-12-27 | 1,676.62 | 1,686.35 | 1,667.02 | 1,676.25 | 3,985.3M |
| 2023-12-22 | 1,667.42 | 1,677.01 | 1,667.11 | 1,675.41 | 3,719.7M |
| 2023-12-21 | 1,671.74 | 1,681.79 | 1,656.50 | 1,667.38 | 4,924.8M |
| 2023-12-20 | 1,646.52 | 1,673.01 | 1,640.74 | 1,671.74 | 5,263.0M |
| 2023-12-19 | 1,628.76 | 1,645.46 | 1,623.59 | 1,645.31 | 3,938.7M |
| 2023-12-18 | 1,642.70 | 1,656.87 | 1,619.53 | 1,626.34 | 4,346.7M |
| 2023-12-15 | 1,643.50 | 1,652.24 | 1,625.81 | 1,641.73 | 4,108.2M |
| 2023-12-14 | 1,621.91 | 1,647.64 | 1,621.89 | 1,641.57 | 4,322.6M |
| 2023-12-13 | 1,634.02 | 1,640.79 | 1,615.37 | 1,620.46 | 3,835.5M |
| 2023-12-12 | 1,642.43 | 1,647.42 | 1,621.83 | 1,633.05 | 4,557.0M |
| 2023-12-11 | 1,636.80 | 1,653.71 | 1,632.81 | 1,641.46 | 4,158.1M |
| 2023-12-08 | 1,632.29 | 1,660.83 | 1,623.92 | 1,636.80 | 4,540.5M |
| 2023-12-07 | 1,602.32 | 1,626.89 | 1,590.92 | 1,626.47 | 4,142.5M |
| 2023-12-06 | 1,585.36 | 1,621.27 | 1,585.36 | 1,600.86 | 5,585.3M |
| 2023-12-05 | 1,582.99 | 1,591.63 | 1,567.49 | 1,584.87 | 6,669.1M |
| 2023-12-04 | 1,555.03 | 1,586.82 | 1,554.05 | 1,582.51 | 5,444.4M |
| 2023-12-01 | 1,576.81 | 1,577.41 | 1,553.51 | 1,555.03 | 5,364.9M |
| 2023-11-30 | 1,572.86 | 1,578.08 | 1,565.74 | 1,576.81 | 5,132.8M |
| 2023-11-29 | 1,564.32 | 1,577.18 | 1,562.36 | 1,572.86 | 6,831.0M |
| 2023-11-28 | 1,564.73 | 1,571.14 | 1,542.68 | 1,564.32 | 6,156.6M |
| 2023-11-27 | 1,588.03 | 1,597.33 | 1,559.68 | 1,564.73 | 6,435.0M |
| 2023-11-24 | 1,569.44 | 1,611.29 | 1,568.92 | 1,588.03 | 6,585.9M |
| 2023-11-23 | 1,518.72 | 1,571.04 | 1,514.71 | 1,568.80 | 6,111.5M |
| 2023-11-22 | 1,509.17 | 1,524.58 | 1,506.36 | 1,518.72 | 6,007.8M |
| 2023-11-21 | 1,509.39 | 1,512.53 | 1,499.62 | 1,509.17 | 5,785.5M |
| 2023-11-20 | 1,517.50 | 1,519.55 | 1,499.62 | 1,508.75 | 4,193.1M |
| 2023-11-17 | 1,512.15 | 1,520.60 | 1,508.93 | 1,516.85 | 4,390.5M |
| 2023-11-16 | 1,519.80 | 1,522.80 | 1,504.12 | 1,510.23 | 4,236.6M |
| 2023-11-15 | 1,507.83 | 1,526.42 | 1,507.83 | 1,519.16 | 4,261.8M |
| 2023-11-14 | 1,488.68 | 1,508.35 | 1,488.23 | 1,507.19 | 4,115.2M |
| 2023-11-13 | 1,485.00 | 1,492.51 | 1,477.40 | 1,488.04 | 4,107.1M |
| 2023-11-10 | 1,488.34 | 1,497.46 | 1,481.53 | 1,483.72 | 4,530.6M |
| 2023-11-09 | 1,488.32 | 1,492.49 | 1,483.28 | 1,487.70 | 4,080.8M |
| 2023-11-08 | 1,498.31 | 1,501.19 | 1,484.93 | 1,488.32 | 5,308.6M |
| 2023-11-07 | 1,506.03 | 1,508.54 | 1,490.39 | 1,498.31 | 4,175.4M |
| 2023-11-06 | 1,507.70 | 1,511.99 | 1,499.17 | 1,505.39 | 5,245.6M |
| 2023-11-03 | 1,485.22 | 1,513.23 | 1,482.73 | 1,507.06 | 4,423.6M |
| 2023-11-02 | 1,481.98 | 1,490.33 | 1,479.77 | 1,483.94 | 5,119.2M |
| 2023-11-01 | 1,515.18 | 1,517.64 | 1,473.96 | 1,481.34 | 4,776.1M |
| 2023-10-31 | 1,504.69 | 1,513.90 | 1,494.92 | 1,513.90 | 5,210.4M |
| 2023-10-30 | 1,512.47 | 1,514.87 | 1,496.15 | 1,504.69 | 4,762.9M |
| 2023-10-27 | 1,498.09 | 1,512.22 | 1,492.22 | 1,511.83 | 5,055.2M |
| 2023-10-26 | 1,510.30 | 1,513.97 | 1,496.99 | 1,498.73 | 4,978.7M |
| 2023-10-25 | 1,509.44 | 1,518.66 | 1,506.38 | 1,510.30 | 5,278.8M |
| 2023-10-24 | 1,500.32 | 1,511.03 | 1,499.09 | 1,508.16 | 5,865.6M |
| 2023-10-23 | 1,505.09 | 1,505.35 | 1,486.89 | 1,500.32 | 5,603.4M |
| 2023-10-20 | 1,512.16 | 1,513.12 | 1,495.89 | 1,505.09 | 7,275.4M |
| 2023-10-19 | 1,531.35 | 1,533.75 | 1,511.30 | 1,512.16 | 8,987.9M |
| 2023-10-18 | 1,534.47 | 1,537.80 | 1,524.86 | 1,531.35 | 6,712.1M |
| 2023-10-17 | 1,523.45 | 1,535.34 | 1,520.91 | 1,533.83 | 6,506.2M |
| 2023-10-16 | 1,532.54 | 1,536.09 | 1,517.88 | 1,522.17 | 6,999.6M |
| 2023-10-13 | 1,536.21 | 1,539.34 | 1,524.50 | 1,533.18 | 6,182.0M |
| 2023-10-12 | 1,543.69 | 1,546.59 | 1,529.15 | 1,536.21 | 6,085.2M |
| 2023-10-11 | 1,548.86 | 1,556.03 | 1,542.32 | 1,543.05 | 6,585.9M |
| 2023-10-10 | 1,542.00 | 1,550.56 | 1,537.14 | 1,548.86 | 4,523.9M |
| 2023-10-09 | 1,549.90 | 1,551.57 | 1,537.25 | 1,541.36 | 5,584.7M |
| 2023-10-06 | 1,541.27 | 1,550.01 | 1,535.91 | 1,549.90 | 5,733.4M |
| 2023-10-05 | 1,530.86 | 1,545.83 | 1,526.51 | 1,541.27 | 5,456.4M |
| 2023-10-04 | 1,550.71 | 1,550.77 | 1,524.50 | 1,531.51 | 5,621.7M |
| 2023-10-03 | 1,547.63 | 1,555.91 | 1,546.71 | 1,550.71 | 7,058.2M |
| 2023-10-02 | 1,546.84 | 1,550.32 | 1,535.07 | 1,547.63 | 6,069.6M |
| 2023-09-29 | 1,556.11 | 1,562.84 | 1,543.59 | 1,546.84 | 6,438.8M |
| 2023-09-27 | 1,559.89 | 1,564.91 | 1,551.95 | 1,556.11 | 4,770.5M |
| 2023-09-26 | 1,580.68 | 1,587.09 | 1,558.04 | 1,559.25 | 6,008.8M |
| 2023-09-25 | 1,585.02 | 1,587.08 | 1,576.79 | 1,580.04 | 6,512.0M |
| 2023-09-22 | 1,588.12 | 1,589.01 | 1,571.17 | 1,584.38 | 5,257.9M |
| 2023-09-21 | 1,593.43 | 1,595.29 | 1,582.84 | 1,588.12 | 4,583.3M |
| 2023-09-20 | 1,587.23 | 1,594.07 | 1,582.14 | 1,594.07 | 4,785.0M |
| 2023-09-19 | 1,573.87 | 1,586.58 | 1,567.11 | 1,586.58 | 5,760.6M |
| 2023-09-18 | 1,566.32 | 1,576.16 | 1,565.76 | 1,572.59 | 4,826.6M |
| 2023-09-15 | 1,548.86 | 1,572.78 | 1,548.86 | 1,565.04 | 4,595.3M |
| 2023-09-14 | 1,529.56 | 1,547.58 | 1,529.56 | 1,547.58 | 4,543.2M |
| 2023-09-13 | 1,524.69 | 1,529.56 | 1,515.01 | 1,529.56 | 4,334.8M |
| 2023-09-12 | 1,522.60 | 1,526.57 | 1,515.61 | 1,524.69 | 3,997.2M |
| 2023-09-11 | 1,511.65 | 1,522.60 | 1,511.65 | 1,522.60 | 4,364.4M |
| 2023-09-08 | 1,524.69 | 1,528.00 | 1,508.59 | 1,510.36 | 4,317.4M |
| 2023-09-07 | 1,524.25 | 1,530.50 | 1,517.01 | 1,524.69 | 4,703.8M |
| 2023-09-06 | 1,520.57 | 1,525.80 | 1,518.33 | 1,524.25 | 4,970.2M |
| 2023-09-05 | 1,534.32 | 1,534.86 | 1,513.79 | 1,520.57 | 5,996.4M |
| 2023-09-04 | 1,533.37 | 1,542.05 | 1,531.76 | 1,533.04 | 5,286.8M |
| 2023-09-01 | 1,537.75 | 1,539.93 | 1,528.02 | 1,532.73 | 5,047.9M |
| 2023-08-31 | 1,532.69 | 1,537.75 | 1,526.03 | 1,537.75 | 6,228.7M |
| 2023-08-30 | 1,523.98 | 1,532.73 | 1,523.98 | 1,531.98 | 5,854.9M |
| 2023-08-29 | 1,529.17 | 1,534.26 | 1,522.29 | 1,523.98 | 7,318.5M |
| 2023-08-28 | 1,515.50 | 1,530.15 | 1,515.50 | 1,528.46 | 7,214.3M |
| 2023-08-25 | 1,528.46 | 1,530.51 | 1,513.26 | 1,515.50 | 3,982.4M |
| 2023-08-24 | 1,531.33 | 1,537.51 | 1,527.23 | 1,528.46 | 4,136.8M |
| 2023-08-23 | 1,520.26 | 1,535.59 | 1,518.04 | 1,531.33 | 4,574.8M |
| 2023-08-22 | 1,513.18 | 1,520.26 | 1,511.93 | 1,519.54 | 4,432.5M |
| 2023-08-21 | 1,511.28 | 1,514.34 | 1,507.34 | 1,513.18 | 4,335.2M |
| 2023-08-18 | 1,509.40 | 1,512.36 | 1,506.82 | 1,511.28 | 3,696.5M |
| 2023-08-16 | 1,513.74 | 1,518.35 | 1,503.55 | 1,510.11 | 4,114.2M |
| 2023-08-15 | 1,508.59 | 1,516.77 | 1,506.44 | 1,513.74 | 5,206.5M |
| 2023-08-14 | 1,498.45 | 1,507.88 | 1,490.90 | 1,507.88 | 4,784.4M |
| 2023-08-11 | 1,493.14 | 1,500.26 | 1,490.54 | 1,498.45 | 4,300.4M |
| 2023-08-10 | 1,490.90 | 1,495.64 | 1,488.86 | 1,493.14 | 5,400.2M |
| 2023-08-09 | 1,498.40 | 1,500.89 | 1,487.40 | 1,490.90 | 5,582.5M |
| 2023-08-08 | 1,493.85 | 1,502.45 | 1,493.53 | 1,497.69 | 5,410.0M |
| 2023-08-07 | 1,495.13 | 1,498.49 | 1,488.52 | 1,493.85 | 4,669.0M |
| 2023-08-04 | 1,491.13 | 1,502.50 | 1,490.22 | 1,495.13 | 3,617.5M |
| 2023-08-03 | 1,476.39 | 1,494.05 | 1,475.05 | 1,491.13 | 3,715.2M |
| 2023-08-02 | 1,498.49 | 1,502.55 | 1,474.68 | 1,476.39 | 4,036.7M |
| 2023-08-01 | 1,513.98 | 1,518.70 | 1,495.33 | 1,499.21 | 5,252.7M |
| 2023-07-31 | 1,507.84 | 1,515.84 | 1,496.61 | 1,515.41 | 4,359.4M |
| 2023-07-28 | 1,496.33 | 1,507.84 | 1,490.51 | 1,507.84 | 5,348.6M |
| 2023-07-27 | 1,489.97 | 1,498.83 | 1,484.42 | 1,495.61 | 4,817.0M |
| 2023-07-26 | 1,492.43 | 1,493.38 | 1,480.08 | 1,489.25 | 4,810.5M |
| 2023-07-25 | 1,498.34 | 1,503.81 | 1,487.70 | 1,491.00 | 5,302.3M |
| 2023-07-24 | 1,493.27 | 1,498.34 | 1,491.06 | 1,498.34 | 5,057.8M |
| 2023-07-21 | 1,490.84 | 1,496.21 | 1,481.12 | 1,492.56 | 4,128.6M |
| 2023-07-20 | 1,484.99 | 1,491.02 | 1,480.39 | 1,490.84 | 4,922.5M |
| 2023-07-18 | 1,496.78 | 1,497.86 | 1,479.34 | 1,484.28 | 4,572.8M |
| 2023-07-17 | 1,494.06 | 1,500.34 | 1,489.94 | 1,496.78 | 5,406.1M |
| 2023-07-14 | 1,492.79 | 1,495.52 | 1,488.22 | 1,492.63 | 5,736.6M |
| 2023-07-13 | 1,488.11 | 1,497.38 | 1,486.66 | 1,492.79 | 6,348.6M |
| 2023-07-12 | 1,487.65 | 1,493.45 | 1,483.83 | 1,488.11 | 7,552.3M |
| 2023-07-11 | 1,482.98 | 1,490.59 | 1,482.98 | 1,487.65 | 5,847.1M |
| 2023-07-10 | 1,477.05 | 1,487.82 | 1,476.75 | 1,482.98 | 5,520.0M |
| 2023-07-07 | 1,479.17 | 1,482.54 | 1,473.06 | 1,477.05 | 6,831.5M |
| 2023-07-06 | 1,480.69 | 1,480.96 | 1,474.81 | 1,479.17 | 7,135.6M |
| 2023-07-05 | 1,478.58 | 1,482.08 | 1,473.14 | 1,480.69 | 5,715.1M |
| 2023-07-04 | 1,471.15 | 1,478.58 | 1,468.35 | 1,478.58 | 6,596.7M |
| 2023-07-03 | 1,478.85 | 1,481.61 | 1,462.53 | 1,473.30 | 4,834.6M |
| 2023-06-27 | 1,473.86 | 1,478.85 | 1,465.62 | 1,478.85 | 3,918.0M |
| 2023-06-26 | 1,472.64 | 1,477.57 | 1,468.50 | 1,473.14 | 4,574.7M |
| 2023-06-23 | 1,481.86 | 1,484.54 | 1,468.74 | 1,472.64 | 4,114.0M |
| 2023-06-22 | 1,479.29 | 1,484.04 | 1,476.14 | 1,481.86 | 8,210.7M |
| 2023-06-21 | 1,464.78 | 1,479.29 | 1,460.71 | 1,479.29 | 4,952.7M |
| 2023-06-20 | 1,479.51 | 1,480.05 | 1,460.33 | 1,464.78 | 4,642.9M |
| 2023-06-19 | 1,475.51 | 1,481.46 | 1,473.58 | 1,476.64 | 5,575.7M |
| 2023-06-16 | 1,475.35 | 1,478.42 | 1,469.54 | 1,474.79 | 5,054.8M |
| 2023-06-15 | 1,486.08 | 1,486.34 | 1,468.42 | 1,473.91 | 5,411.1M |
| 2023-06-14 | 1,486.38 | 1,488.01 | 1,471.28 | 1,486.08 | 5,187.3M |
| 2023-06-13 | 1,493.17 | 1,494.45 | 1,481.33 | 1,485.66 | 6,644.6M |
| 2023-06-12 | 1,487.82 | 1,497.28 | 1,479.89 | 1,491.72 | 5,782.0M |
| 2023-06-09 | 1,476.27 | 1,487.15 | 1,473.64 | 1,487.10 | 5,174.0M |
| 2023-06-08 | 1,466.94 | 1,474.37 | 1,456.76 | 1,474.37 | 5,403.1M |
| 2023-06-07 | 1,469.32 | 1,471.98 | 1,455.78 | 1,466.31 | 6,529.7M |
| 2023-06-06 | 1,478.58 | 1,481.75 | 1,461.01 | 1,468.06 | 5,323.8M |
| 2023-06-05 | 1,476.92 | 1,480.01 | 1,472.06 | 1,476.68 | 4,625.1M |
| 2023-05-31 | 1,488.47 | 1,489.59 | 1,471.38 | 1,476.92 | 5,848.4M |
| 2023-05-30 | 1,493.21 | 1,496.26 | 1,486.06 | 1,488.47 | 5,231.6M |
| 2023-05-29 | 1,496.70 | 1,497.38 | 1,483.17 | 1,493.21 | 5,018.2M |
| 2023-05-26 | 1,500.87 | 1,502.61 | 1,485.31 | 1,495.46 | 8,182.1M |
| 2023-05-25 | 1,508.88 | 1,510.01 | 1,488.40 | 1,500.25 | 5,594.7M |
| 2023-05-24 | 1,504.58 | 1,507.64 | 1,496.91 | 1,507.64 | 5,320.3M |
| 2023-05-23 | 1,504.59 | 1,505.97 | 1,495.65 | 1,504.58 | 6,182.5M |
| 2023-05-22 | 1,511.43 | 1,513.35 | 1,491.39 | 1,503.98 | 6,490.5M |
| 2023-05-19 | 1,525.18 | 1,526.08 | 1,505.06 | 1,511.43 | 6,097.6M |
| 2023-05-17 | 1,526.78 | 1,526.82 | 1,512.98 | 1,525.18 | 6,131.1M |
| 2023-05-16 | 1,540.07 | 1,540.55 | 1,519.14 | 1,526.16 | 5,159.2M |
| 2023-05-15 | 1,543.55 | 1,545.06 | 1,530.12 | 1,540.07 | 4,841.3M |
| 2023-05-12 | 1,548.98 | 1,549.67 | 1,535.81 | 1,543.33 | 5,204.5M |
| 2023-05-11 | 1,568.19 | 1,568.42 | 1,543.99 | 1,548.98 | 5,092.0M |
| 2023-05-10 | 1,571.65 | 1,572.31 | 1,561.68 | 1,568.19 | 6,705.9M |
| 2023-05-09 | 1,577.20 | 1,578.42 | 1,566.27 | 1,571.03 | 6,869.2M |
| 2023-05-08 | 1,569.85 | 1,577.20 | 1,568.64 | 1,577.20 | 7,309.7M |
| 2023-05-05 | 1,580.75 | 1,582.13 | 1,563.55 | 1,571.09 | 4,680.6M |
| 2023-05-04 | 1,584.26 | 1,585.64 | 1,574.92 | 1,581.99 | 5,178.9M |
| 2023-05-03 | 1,593.76 | 1,595.50 | 1,580.53 | 1,584.88 | 4,838.6M |
| 2023-05-02 | 1,602.76 | 1,603.91 | 1,587.28 | 1,594.38 | 5,272.2M |
| 2023-04-28 | 1,593.91 | 1,602.76 | 1,592.67 | 1,602.76 | 4,401.6M |
| 2023-04-27 | 1,596.61 | 1,596.61 | 1,587.97 | 1,593.29 | 4,684.5M |
| 2023-04-26 | 1,595.66 | 1,598.02 | 1,582.05 | 1,596.61 | 3,682.0M |
| 2023-04-18 | 1,589.14 | 1,601.43 | 1,589.14 | 1,596.90 | 4,907.4M |
| 2023-04-17 | 1,592.62 | 1,594.07 | 1,580.67 | 1,589.76 | 3,691.8M |
| 2023-04-14 | 1,593.81 | 1,600.11 | 1,590.24 | 1,592.62 | 4,978.1M |
| 2023-04-13 | 1,597.94 | 1,600.21 | 1,588.70 | 1,591.87 | 5,352.0M |
| 2023-04-12 | 1,599.09 | 1,602.23 | 1,592.65 | 1,597.70 | 5,323.9M |
| 2023-04-11 | 1,591.82 | 1,600.94 | 1,588.71 | 1,599.09 | 4,903.6M |
| 2023-04-10 | 1,606.02 | 1,606.52 | 1,587.90 | 1,591.17 | 4,729.9M |
| 2023-04-06 | 1,611.65 | 1,613.31 | 1,602.83 | 1,607.97 | 5,051.8M |
| 2023-04-05 | 1,620.21 | 1,620.98 | 1,606.40 | 1,612.94 | 5,056.1M |
| 2023-04-04 | 1,625.69 | 1,628.41 | 1,613.10 | 1,620.21 | 6,162.8M |
| 2023-04-03 | 1,629.63 | 1,633.72 | 1,620.48 | 1,625.69 | 5,497.5M |
| 2023-03-31 | 1,621.92 | 1,630.28 | 1,616.64 | 1,630.28 | 5,491.9M |
| 2023-03-30 | 1,628.31 | 1,633.45 | 1,619.08 | 1,621.68 | 5,173.9M |
| 2023-03-29 | 1,606.80 | 1,628.31 | 1,606.53 | 1,628.31 | 5,309.0M |
| 2023-03-28 | 1,591.66 | 1,606.80 | 1,591.66 | 1,606.80 | 5,429.8M |
| 2023-03-27 | 1,586.29 | 1,591.66 | 1,584.71 | 1,591.66 | 6,366.4M |
| 2023-03-24 | 1,580.99 | 1,588.18 | 1,578.65 | 1,586.29 | 5,164.6M |
| 2023-03-21 | 1,574.76 | 1,583.09 | 1,574.10 | 1,580.99 | 5,120.8M |
| 2023-03-20 | 1,583.49 | 1,583.96 | 1,565.87 | 1,574.05 | 5,117.3M |
| 2023-03-17 | 1,568.87 | 1,583.49 | 1,568.87 | 1,583.49 | 5,563.4M |
| 2023-03-16 | 1,583.12 | 1,583.12 | 1,562.83 | 1,568.22 | 5,085.7M |
| 2023-03-15 | 1,589.86 | 1,595.87 | 1,579.57 | 1,583.12 | 5,098.5M |
| 2023-03-14 | 1,613.20 | 1,614.21 | 1,586.11 | 1,589.21 | 4,563.4M |
| 2023-03-13 | 1,622.91 | 1,622.91 | 1,609.31 | 1,613.84 | 4,166.5M |
| 2023-03-10 | 1,623.03 | 1,626.80 | 1,609.69 | 1,626.80 | 6,091.5M |
| 2023-03-09 | 1,619.06 | 1,627.41 | 1,618.46 | 1,623.03 | 5,188.7M |
| 2023-03-08 | 1,625.69 | 1,626.19 | 1,611.16 | 1,618.41 | 4,086.6M |
| 2023-03-07 | 1,640.46 | 1,641.90 | 1,622.47 | 1,625.69 | 5,175.1M |
| 2023-03-06 | 1,638.77 | 1,643.46 | 1,633.48 | 1,639.16 | 4,999.8M |
| 2023-03-03 | 1,646.17 | 1,648.03 | 1,631.41 | 1,636.82 | 4,554.7M |
| 2023-03-02 | 1,646.44 | 1,649.18 | 1,641.57 | 1,644.22 | 4,446.6M |
| 2023-03-01 | 1,644.77 | 1,653.40 | 1,642.80 | 1,645.79 | 4,366.3M |
| 2023-02-28 | 1,641.40 | 1,644.56 | 1,636.69 | 1,644.12 | 4,848.9M |
| 2023-02-27 | 1,648.25 | 1,649.24 | 1,637.77 | 1,640.70 | 4,776.2M |
| 2023-02-24 | 1,652.00 | 1,654.13 | 1,645.08 | 1,648.25 | 3,885.1M |
| 2023-02-23 | 1,651.39 | 1,653.71 | 1,643.19 | 1,652.00 | 3,937.0M |
| 2023-02-22 | 1,663.53 | 1,663.53 | 1,646.84 | 1,651.39 | 4,713.7M |
| 2023-02-21 | 1,662.94 | 1,666.04 | 1,657.09 | 1,663.53 | 5,021.6M |
| 2023-02-20 | 1,665.39 | 1,668.26 | 1,658.69 | 1,662.24 | 4,064.2M |
| 2023-02-17 | 1,676.85 | 1,679.35 | 1,663.59 | 1,665.39 | 5,007.6M |
| 2023-02-16 | 1,673.11 | 1,678.79 | 1,669.33 | 1,676.85 | 7,206.0M |
| 2023-02-15 | 1,674.12 | 1,677.96 | 1,669.55 | 1,672.42 | 5,348.3M |
| 2023-02-14 | 1,673.77 | 1,678.60 | 1,671.99 | 1,673.42 | 6,631.8M |
| 2023-02-13 | 1,679.37 | 1,682.23 | 1,671.54 | 1,673.77 | 5,248.5M |
| 2023-02-10 | 1,687.79 | 1,687.79 | 1,667.87 | 1,679.37 | 6,059.4M |
| 2023-02-09 | 1,698.08 | 1,700.32 | 1,685.22 | 1,687.09 | 5,465.7M |
| 2023-02-08 | 1,704.64 | 1,708.43 | 1,695.16 | 1,698.77 | 7,465.5M |
| 2023-02-07 | 1,703.28 | 1,707.97 | 1,698.80 | 1,704.64 | 7,248.7M |
| 2023-02-06 | 1,705.82 | 1,705.82 | 1,695.88 | 1,703.98 | 4,372.7M |
| 2023-02-03 | 1,711.89 | 1,716.66 | 1,701.31 | 1,705.82 | 5,648.5M |
| 2023-02-02 | 1,693.04 | 1,711.89 | 1,693.04 | 1,711.89 | 4,836.3M |
| 2023-02-01 | 1,697.35 | 1,702.99 | 1,690.48 | 1,693.04 | 4,410.6M |
| 2023-01-31 | 1,686.65 | 1,699.07 | 1,684.57 | 1,697.35 | 5,116.2M |
| 2023-01-30 | 1,696.52 | 1,697.57 | 1,681.47 | 1,686.65 | 5,131.1M |
| 2023-01-27 | 1,704.96 | 1,708.76 | 1,691.69 | 1,696.52 | 4,371.7M |
| 2023-01-26 | 1,700.15 | 1,706.19 | 1,697.25 | 1,703.56 | 4,649.2M |
| 2023-01-25 | 1,695.42 | 1,702.90 | 1,688.77 | 1,700.85 | 5,041.5M |
| 2023-01-24 | 1,697.19 | 1,703.03 | 1,687.27 | 1,695.42 | 4,842.9M |
| 2023-01-20 | 1,695.09 | 1,697.19 | 1,688.78 | 1,697.19 | 5,404.2M |
| 2023-01-19 | 1,687.11 | 1,696.29 | 1,685.00 | 1,695.09 | 5,370.2M |
| 2023-01-18 | 1,696.67 | 1,698.36 | 1,682.59 | 1,686.42 | 6,638.6M |
| 2023-01-17 | 1,704.86 | 1,704.86 | 1,691.56 | 1,697.37 | 5,612.1M |
| 2023-01-16 | 1,708.53 | 1,712.70 | 1,692.54 | 1,704.16 | 5,538.0M |
| 2023-01-13 | 1,705.23 | 1,711.45 | 1,693.59 | 1,707.83 | 5,084.3M |
| 2023-01-12 | 1,684.57 | 1,705.23 | 1,682.80 | 1,705.23 | 4,880.1M |
| 2023-01-11 | 1,699.96 | 1,702.91 | 1,680.36 | 1,684.57 | 6,023.7M |
| 2023-01-10 | 1,706.32 | 1,709.34 | 1,692.44 | 1,698.56 | 6,337.1M |
| 2023-01-09 | 1,716.52 | 1,720.20 | 1,700.51 | 1,707.02 | 5,595.7M |
| 2023-01-06 | 1,722.58 | 1,722.58 | 1,708.92 | 1,716.52 | 5,368.2M |
| 2023-01-05 | 1,767.70 | 1,769.51 | 1,717.11 | 1,724.68 | 5,039.9M |
| 2023-01-04 | 1,778.62 | 1,783.12 | 1,765.20 | 1,769.10 | 5,629.4M |
| 2023-01-03 | 1,776.08 | 1,781.25 | 1,771.68 | 1,778.62 | 5,298.4M |
| 2023-01-02 | 1,776.43 | 1,779.61 | 1,767.02 | 1,776.78 | 4,547.8M |