3,639.08
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,635.75 | 3,642.44 | 3,627.61 | 3,628.26 | 428,417.6K |
| 09:05 | 3,628.44 | 3,633.17 | 3,625.81 | 3,629.90 | 299,360.0K |
| 09:10 | 3,630.54 | 3,635.51 | 3,625.89 | 3,628.90 | 289,685.2K |
| 09:15 | 3,630.08 | 3,634.28 | 3,627.42 | 3,628.41 | 256,886.4K |
| 09:20 | 3,628.22 | 3,629.10 | 3,620.62 | 3,622.05 | 334,489.5K |
| 09:25 | 3,622.57 | 3,623.52 | 3,616.93 | 3,621.19 | 272,555.9K |
| 09:30 | 3,621.15 | 3,623.56 | 3,618.22 | 3,621.62 | 818,813.3K |
| 09:35 | 3,621.85 | 3,625.86 | 3,621.24 | 3,622.00 | 501,719.8K |
| 09:40 | 3,622.14 | 3,625.12 | 3,620.34 | 3,623.73 | 329,939.8K |
| 09:45 | 3,623.83 | 3,624.31 | 3,620.79 | 3,621.97 | 266,901.5K |
| 09:50 | 3,620.00 | 3,625.27 | 3,620.00 | 3,623.31 | 407,532.0K |
| 09:55 | 3,622.72 | 3,627.88 | 3,622.51 | 3,626.16 | 208,340.2K |
| 10:00 | 3,626.06 | 3,627.94 | 3,624.48 | 3,625.56 | 181,528.5K |
| 10:05 | 3,624.52 | 3,625.84 | 3,621.73 | 3,624.82 | 234,523.5K |
| 10:10 | 3,624.22 | 3,628.51 | 3,621.45 | 3,626.17 | 199,032.7K |
| 10:15 | 3,626.82 | 3,627.53 | 3,623.59 | 3,625.58 | 175,027.1K |
| 10:20 | 3,624.43 | 3,627.83 | 3,621.11 | 3,621.76 | 164,235.5K |
| 10:25 | 3,621.38 | 3,625.73 | 3,620.27 | 3,622.95 | 255,744.4K |
| 10:30 | 3,622.70 | 3,624.70 | 3,620.13 | 3,622.84 | 168,180.4K |
| 10:35 | 3,622.07 | 3,623.99 | 3,619.91 | 3,620.88 | 145,885.8K |
| 10:40 | 3,622.11 | 3,625.55 | 3,621.02 | 3,621.08 | 96,682.6K |
| 10:45 | 3,620.62 | 3,624.37 | 3,620.62 | 3,623.74 | 99,520.0K |
| 10:50 | 3,623.17 | 3,624.67 | 3,621.40 | 3,623.73 | 408,552.5K |
| 10:55 | 3,623.47 | 3,626.24 | 3,623.28 | 3,624.95 | 243,483.6K |
| 11:00 | 3,624.51 | 3,626.70 | 3,623.15 | 3,623.44 | 258,922.7K |
| 11:05 | 3,623.32 | 3,624.97 | 3,619.29 | 3,622.29 | 193,304.6K |
| 11:10 | 3,622.30 | 3,624.23 | 3,621.50 | 3,623.89 | 163,877.0K |
| 11:15 | 3,623.72 | 3,626.17 | 3,622.46 | 3,625.20 | 187,242.5K |
| 11:20 | 3,625.76 | 3,626.00 | 3,621.34 | 3,622.80 | 143,530.0K |
| 11:25 | 3,622.78 | 3,624.86 | 3,621.78 | 3,623.09 | 136,710.4K |
| 11:30 | 3,623.28 | 3,625.96 | 3,622.28 | 3,624.65 | 230,282.6K |
| 11:35 | 3,624.09 | 3,626.63 | 3,623.15 | 3,625.88 | 162,450.2K |
| 11:40 | 3,625.00 | 3,627.83 | 3,621.98 | 3,624.04 | 179,524.7K |
| 11:45 | 3,624.84 | 3,625.96 | 3,621.85 | 3,624.91 | 69,003.0K |
| 11:50 | 3,624.92 | 3,625.43 | 3,622.18 | 3,622.71 | 72,178.6K |
| 11:55 | 3,623.05 | 3,627.72 | 3,622.26 | 3,627.72 | 57,438.4K |
| 13:30 | 3,628.21 | 3,631.35 | 3,626.92 | 3,629.16 | 358,790.8K |
| 13:35 | 3,629.27 | 3,631.72 | 3,628.50 | 3,629.88 | 227,664.5K |
| 13:40 | 3,629.34 | 3,632.74 | 3,627.23 | 3,631.38 | 117,251.6K |
| 13:45 | 3,631.47 | 3,634.70 | 3,630.21 | 3,632.42 | 159,940.6K |
| 13:50 | 3,630.84 | 3,632.01 | 3,629.25 | 3,629.67 | 156,474.5K |
| 13:55 | 3,629.78 | 3,632.72 | 3,629.78 | 3,632.29 | 184,804.2K |
| 14:00 | 3,632.26 | 3,633.82 | 3,631.23 | 3,631.69 | 156,917.2K |
| 14:05 | 3,631.41 | 3,633.48 | 3,628.75 | 3,629.22 | 148,548.7K |
| 14:10 | 3,628.45 | 3,632.12 | 3,626.74 | 3,631.09 | 221,123.3K |
| 14:15 | 3,630.63 | 3,634.50 | 3,629.26 | 3,629.46 | 108,186.6K |
| 14:20 | 3,630.01 | 3,631.05 | 3,624.86 | 3,626.60 | 191,245.4K |
| 14:25 | 3,626.78 | 3,630.57 | 3,625.18 | 3,630.35 | 258,536.2K |
| 14:30 | 3,630.17 | 3,630.44 | 3,624.04 | 3,628.12 | 165,226.0K |
| 14:35 | 3,626.45 | 3,629.01 | 3,624.47 | 3,626.32 | 125,751.9K |
| 14:40 | 3,626.47 | 3,628.17 | 3,623.94 | 3,626.24 | 120,139.1K |
| 14:45 | 3,627.55 | 3,629.59 | 3,626.45 | 3,627.70 | 134,207.0K |
| 14:50 | 3,627.58 | 3,630.22 | 3,625.65 | 3,629.65 | 83,397.7K |
| 14:55 | 3,630.52 | 3,630.97 | 3,627.50 | 3,629.83 | 111,061.0K |
| 15:00 | 3,630.29 | 3,630.81 | 3,624.75 | 3,626.13 | 110,693.9K |
| 15:05 | 3,626.18 | 3,628.60 | 3,625.10 | 3,625.71 | 102,920.4K |
| 15:10 | 3,625.66 | 3,628.16 | 3,624.19 | 3,626.28 | 118,840.6K |
| 15:15 | 3,625.50 | 3,628.99 | 3,625.49 | 3,628.90 | 164,966.9K |
| 15:20 | 3,629.23 | 3,632.55 | 3,626.86 | 3,632.01 | 279,714.0K |
| 15:25 | 3,632.75 | 3,636.30 | 3,630.79 | 3,634.19 | 402,431.4K |
| 15:30 | 3,635.16 | 3,636.04 | 3,631.67 | 3,632.47 | 401,859.6K |
| 15:35 | 3,633.38 | 3,633.38 | 3,630.75 | 3,631.22 | 160,957.4K |
| 15:40 | 3,631.33 | 3,634.56 | 3,626.66 | 3,633.27 | 121,993.6K |
| 15:45 | 3,632.65 | 3,634.01 | 3,630.04 | 3,634.01 | 165,010.2K |
| 16:00 | 3,635.53 | 3,635.53 | 3,635.53 | 3,635.53 | 367,533.1K |
| 16:35 | 3,635.53 | 3,635.53 | 3,635.53 | 3,635.53 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,632.31 | 3,640.66 | 3,610.06 | 3,639.08 | 8,977.6M |
| 2025-09-25 | 3,640.84 | 3,645.85 | 3,597.35 | 3,618.01 | 11,797.9M |
| 2025-09-24 | 3,667.77 | 3,669.45 | 3,608.99 | 3,630.99 | 12,031.4M |
| 2025-09-23 | 3,635.88 | 3,643.28 | 3,616.59 | 3,635.53 | 14,067.7M |
| 2025-09-22 | 3,570.85 | 3,606.08 | 3,565.65 | 3,599.31 | 11,803.1M |
| 2025-09-19 | 3,553.00 | 3,571.90 | 3,542.19 | 3,555.41 | 11,887.0M |
| 2025-09-18 | 3,544.38 | 3,563.92 | 3,528.28 | 3,545.34 | 16,763.1M |
| 2025-09-17 | 3,540.63 | 3,542.16 | 3,519.96 | 3,528.35 | 14,865.9M |
| 2025-09-16 | 3,536.06 | 3,545.41 | 3,513.07 | 3,531.28 | 13,529.0M |
| 2025-09-15 | 3,485.45 | 3,520.83 | 3,483.11 | 3,520.07 | 16,631.6M |
| 2025-09-12 | 3,465.17 | 3,481.96 | 3,445.31 | 3,477.63 | 14,916.1M |
| 2025-09-11 | 3,455.78 | 3,467.54 | 3,444.42 | 3,451.76 | 11,677.9M |
| 2025-09-10 | 3,406.07 | 3,449.98 | 3,401.47 | 3,439.20 | 12,705.9M |
| 2025-09-09 | 3,441.13 | 3,457.63 | 3,384.60 | 3,399.12 | 11,792.3M |
| 2025-09-08 | 3,499.02 | 3,509.69 | 3,440.19 | 3,447.86 | 15,808.9M |
| 2025-09-04 | 3,522.45 | 3,524.45 | 3,490.43 | 3,496.44 | 17,850.2M |
| 2025-09-03 | 3,530.19 | 3,537.66 | 3,502.86 | 3,513.37 | 17,284.0M |
| 2025-09-02 | 3,472.65 | 3,511.71 | 3,472.14 | 3,502.41 | 18,656.9M |
| 2025-09-01 | 3,414.52 | 3,485.76 | 3,383.62 | 3,456.41 | 14,214.3M |
| 2025-08-29 | 3,534.93 | 3,534.95 | 3,447.84 | 3,496.08 | 23,691.0M |
| 2025-08-28 | 3,542.96 | 3,553.55 | 3,529.99 | 3,547.11 | 22,976.3M |
| 2025-08-27 | 3,520.91 | 3,560.32 | 3,510.38 | 3,530.19 | 17,685.1M |
| 2025-08-26 | 3,538.54 | 3,540.30 | 3,497.96 | 3,511.86 | 19,411.4M |
| 2025-08-25 | 3,488.98 | 3,528.47 | 3,486.71 | 3,518.25 | 16,826.0M |
| 2025-08-22 | 3,446.90 | 3,485.63 | 3,442.72 | 3,469.87 | 14,865.4M |
| 2025-08-21 | 3,449.29 | 3,461.75 | 3,430.67 | 3,434.13 | 16,170.3M |
| 2025-08-20 | 3,432.79 | 3,442.59 | 3,417.50 | 3,425.56 | 15,250.6M |
| 2025-08-19 | 3,439.19 | 3,446.77 | 3,410.60 | 3,410.60 | 16,001.2M |
| 2025-08-15 | 3,430.19 | 3,447.35 | 3,399.71 | 3,406.94 | 20,042.0M |
| 2025-08-14 | 3,383.99 | 3,405.45 | 3,380.07 | 3,405.45 | 18,556.4M |
| 2025-08-13 | 3,366.35 | 3,412.53 | 3,364.17 | 3,379.80 | 13,844.9M |
| 2025-08-12 | 3,318.60 | 3,355.16 | 3,303.30 | 3,354.04 | 9,987.8M |
| 2025-08-11 | 3,258.70 | 3,301.44 | 3,247.91 | 3,297.18 | 8,334.8M |
| 2025-08-08 | 3,280.94 | 3,287.89 | 3,236.25 | 3,248.63 | 8,252.4M |
| 2025-08-07 | 3,251.13 | 3,257.27 | 3,234.71 | 3,240.21 | 10,200.0M |
| 2025-08-06 | 3,248.16 | 3,261.67 | 3,233.59 | 3,239.96 | 10,752.1M |
| 2025-08-05 | 3,235.30 | 3,243.74 | 3,205.52 | 3,241.39 | 8,679.1M |
| 2025-08-04 | 3,256.80 | 3,259.08 | 3,214.56 | 3,226.61 | 9,638.1M |
| 2025-08-01 | 3,232.61 | 3,251.85 | 3,231.52 | 3,247.31 | 10,267.7M |
| 2025-07-31 | 3,225.43 | 3,229.68 | 3,203.77 | 3,229.68 | 11,854.4M |
| 2025-07-30 | 3,213.58 | 3,232.87 | 3,207.32 | 3,217.93 | 9,257.5M |
| 2025-07-29 | 3,177.91 | 3,201.35 | 3,154.10 | 3,201.35 | 8,748.5M |
| 2025-07-28 | 3,147.05 | 3,171.41 | 3,147.05 | 3,171.41 | 8,243.2M |
| 2025-07-25 | 3,124.37 | 3,142.86 | 3,121.55 | 3,141.64 | 7,780.1M |
| 2025-07-24 | 3,146.05 | 3,150.30 | 3,127.48 | 3,140.88 | 8,651.8M |
| 2025-07-23 | 3,021.71 | 3,140.75 | 3,014.21 | 3,140.75 | 10,116.9M |
| 2025-07-22 | 3,059.46 | 3,065.53 | 3,013.45 | 3,019.23 | 10,038.5M |
| 2025-07-21 | 2,916.23 | 3,014.37 | 2,899.99 | 3,014.37 | 11,318.8M |
| 2025-07-18 | 2,875.91 | 2,914.74 | 2,870.68 | 2,875.80 | 7,177.9M |
| 2025-07-17 | 2,777.52 | 2,814.85 | 2,773.19 | 2,813.09 | 7,160.1M |
| 2025-07-16 | 2,709.13 | 2,747.85 | 2,693.56 | 2,746.52 | 7,390.2M |
| 2025-07-15 | 2,689.72 | 2,692.35 | 2,669.52 | 2,678.09 | 6,957.6M |
| 2025-07-14 | 2,663.89 | 2,681.93 | 2,647.68 | 2,671.55 | 6,428.3M |
| 2025-07-11 | 2,631.33 | 2,644.91 | 2,625.16 | 2,635.57 | 6,814.1M |
| 2025-07-10 | 2,606.17 | 2,618.03 | 2,598.03 | 2,615.45 | 7,406.3M |
| 2025-07-09 | 2,568.61 | 2,595.59 | 2,564.68 | 2,595.59 | 6,691.5M |
| 2025-07-08 | 2,533.77 | 2,556.37 | 2,530.80 | 2,556.37 | 6,603.0M |
| 2025-07-07 | 2,528.78 | 2,531.08 | 2,513.85 | 2,530.79 | 4,881.3M |
| 2025-07-04 | 2,529.98 | 2,534.47 | 2,522.64 | 2,525.31 | 4,438.9M |
| 2025-07-03 | 2,530.43 | 2,543.00 | 2,514.32 | 2,526.59 | 5,365.8M |
| 2025-07-02 | 2,546.89 | 2,551.73 | 2,516.29 | 2,527.66 | 6,330.9M |
| 2025-07-01 | 2,540.17 | 2,554.08 | 2,536.41 | 2,545.23 | 5,098.2M |
| 2025-06-30 | 2,520.77 | 2,535.13 | 2,516.52 | 2,533.86 | 4,298.0M |
| 2025-06-26 | 2,496.67 | 2,513.07 | 2,492.49 | 2,513.07 | 5,140.8M |
| 2025-06-25 | 2,514.98 | 2,517.28 | 2,476.64 | 2,491.38 | 5,031.0M |
| 2025-06-24 | 2,473.43 | 2,511.53 | 2,471.71 | 2,511.53 | 4,245.8M |
| 2025-06-23 | 2,504.68 | 2,504.68 | 2,447.61 | 2,465.95 | 4,291.7M |
| 2025-06-20 | 2,529.10 | 2,530.42 | 2,501.65 | 2,520.14 | 4,728.3M |
| 2025-06-19 | 2,578.84 | 2,584.49 | 2,515.02 | 2,526.48 | 5,525.9M |
| 2025-06-18 | 2,573.71 | 2,579.08 | 2,563.60 | 2,570.02 | 4,553.9M |
| 2025-06-17 | 2,566.87 | 2,583.07 | 2,563.02 | 2,568.66 | 4,694.1M |
| 2025-06-16 | 2,546.87 | 2,558.43 | 2,530.77 | 2,546.10 | 5,230.5M |
| 2025-06-13 | 2,559.64 | 2,559.99 | 2,534.15 | 2,545.10 | 5,403.3M |
| 2025-06-12 | 2,567.35 | 2,575.34 | 2,551.32 | 2,559.24 | 5,056.2M |
| 2025-06-11 | 2,557.97 | 2,566.13 | 2,545.29 | 2,565.99 | 4,283.3M |
| 2025-06-10 | 2,509.35 | 2,547.20 | 2,507.86 | 2,547.20 | 4,152.1M |
| 2025-06-05 | 2,489.03 | 2,505.96 | 2,475.17 | 2,504.63 | 4,106.1M |
| 2025-06-04 | 2,451.56 | 2,476.86 | 2,451.05 | 2,472.88 | 5,499.4M |
| 2025-06-03 | 2,437.72 | 2,448.64 | 2,426.63 | 2,443.14 | 5,295.9M |
| 2025-06-02 | 2,465.26 | 2,465.36 | 2,430.35 | 2,438.57 | 4,704.7M |
| 2025-05-28 | 2,479.43 | 2,481.10 | 2,457.42 | 2,457.42 | 4,873.4M |
| 2025-05-27 | 2,465.08 | 2,472.04 | 2,447.29 | 2,462.23 | 3,773.0M |
| 2025-05-26 | 2,500.13 | 2,502.04 | 2,453.97 | 2,459.59 | 3,894.7M |
| 2025-05-23 | 2,446.86 | 2,494.25 | 2,445.95 | 2,494.25 | 3,671.0M |
| 2025-05-22 | 2,446.17 | 2,451.99 | 2,439.08 | 2,444.68 | 3,921.9M |
| 2025-05-21 | 2,442.21 | 2,450.76 | 2,434.60 | 2,440.29 | 3,924.1M |
| 2025-05-20 | 2,444.35 | 2,467.41 | 2,435.16 | 2,437.73 | 4,731.2M |
| 2025-05-19 | 2,444.38 | 2,449.12 | 2,432.68 | 2,444.02 | 4,853.0M |
| 2025-05-16 | 2,463.69 | 2,465.08 | 2,438.66 | 2,445.65 | 5,157.3M |
| 2025-05-15 | 2,443.72 | 2,467.84 | 2,439.83 | 2,453.65 | 5,061.7M |
| 2025-05-14 | 2,408.72 | 2,445.78 | 2,408.72 | 2,432.90 | 4,908.6M |
| 2025-05-09 | 2,398.94 | 2,412.24 | 2,385.44 | 2,390.93 | 4,440.8M |
| 2025-05-08 | 2,424.28 | 2,425.03 | 2,380.17 | 2,397.41 | 5,874.0M |
| 2025-05-07 | 2,401.77 | 2,429.52 | 2,396.91 | 2,419.14 | 5,586.7M |
| 2025-05-06 | 2,393.64 | 2,403.03 | 2,381.56 | 2,395.87 | 5,546.3M |
| 2025-05-05 | 2,371.65 | 2,399.86 | 2,371.65 | 2,387.65 | 5,246.4M |
| 2025-05-02 | 2,334.72 | 2,359.78 | 2,328.88 | 2,359.78 | 4,120.0M |
| 2025-04-30 | 2,326.83 | 2,339.14 | 2,319.33 | 2,325.40 | 4,908.1M |
| 2025-04-29 | 2,314.45 | 2,323.06 | 2,304.69 | 2,317.95 | 4,561.6M |
| 2025-04-28 | 2,296.45 | 2,308.15 | 2,285.40 | 2,303.72 | 4,077.4M |
| 2025-04-25 | 2,283.84 | 2,294.64 | 2,279.73 | 2,291.60 | 3,641.8M |
| 2025-04-24 | 2,292.14 | 2,301.85 | 2,262.48 | 2,276.57 | 3,532.6M |
| 2025-04-23 | 2,269.06 | 2,293.71 | 2,257.81 | 2,286.99 | 4,043.4M |
| 2025-04-22 | 2,194.73 | 2,251.79 | 2,183.50 | 2,251.79 | 3,721.8M |
| 2025-04-21 | 2,201.31 | 2,204.86 | 2,179.25 | 2,193.70 | 2,879.9M |
| 2025-04-17 | 2,196.74 | 2,205.57 | 2,183.92 | 2,194.57 | 3,566.3M |
| 2025-04-16 | 2,200.22 | 2,223.40 | 2,179.11 | 2,194.92 | 3,742.2M |
| 2025-04-15 | 2,183.71 | 2,198.57 | 2,169.82 | 2,190.51 | 3,257.9M |
| 2025-04-14 | 2,120.85 | 2,177.68 | 2,120.85 | 2,177.68 | 3,085.7M |
| 2025-04-11 | 2,126.58 | 2,138.25 | 2,109.93 | 2,115.77 | 3,094.9M |
| 2025-04-10 | 2,107.59 | 2,150.06 | 2,103.19 | 2,126.60 | 3,204.2M |
| 2025-04-09 | 2,070.80 | 2,087.62 | 2,029.26 | 2,053.43 | 2,963.1M |
| 2025-04-08 | 2,087.37 | 2,092.72 | 2,052.33 | 2,083.89 | 2,388.4M |
| 2025-03-27 | 2,172.65 | 2,211.60 | 2,164.75 | 2,197.68 | 2,631.6M |
| 2025-03-26 | 2,128.64 | 2,173.55 | 2,120.06 | 2,170.98 | 2,712.7M |
| 2025-03-25 | 2,110.75 | 2,136.17 | 2,098.00 | 2,123.69 | 2,816.8M |
| 2025-03-24 | 2,159.12 | 2,159.89 | 2,042.77 | 2,104.78 | 2,910.0M |
| 2025-03-21 | 2,189.52 | 2,192.00 | 2,136.08 | 2,150.52 | 3,020.7M |
| 2025-03-20 | 2,157.90 | 2,193.20 | 2,151.46 | 2,178.62 | 3,438.3M |
| 2025-03-19 | 2,118.10 | 2,152.64 | 2,094.42 | 2,145.03 | 3,525.3M |
| 2025-03-18 | 2,200.08 | 2,200.99 | 2,037.25 | 2,107.83 | 4,410.4M |
| 2025-03-17 | 2,192.24 | 2,214.48 | 2,177.29 | 2,192.10 | 3,740.3M |
| 2025-03-14 | 2,209.80 | 2,213.48 | 2,182.48 | 2,188.37 | 2,688.6M |
| 2025-03-13 | 2,225.22 | 2,229.40 | 2,192.44 | 2,207.93 | 3,377.5M |
| 2025-03-12 | 2,233.02 | 2,235.57 | 2,211.08 | 2,223.32 | 3,911.3M |
| 2025-03-11 | 2,240.38 | 2,240.42 | 2,202.29 | 2,230.79 | 3,986.1M |
| 2025-03-10 | 2,290.78 | 2,292.36 | 2,241.87 | 2,257.79 | 4,166.8M |
| 2025-03-07 | 2,280.04 | 2,297.66 | 2,261.24 | 2,284.53 | 3,107.4M |
| 2025-03-06 | 2,256.00 | 2,285.21 | 2,255.52 | 2,272.94 | 3,777.1M |
| 2025-03-05 | 2,241.48 | 2,267.53 | 2,239.09 | 2,250.95 | 3,541.4M |
| 2025-03-04 | 2,294.77 | 2,295.00 | 2,224.94 | 2,235.74 | 4,131.7M |
| 2025-03-03 | 2,257.17 | 2,298.04 | 2,256.51 | 2,292.90 | 3,835.4M |
| 2025-02-28 | 2,308.11 | 2,308.12 | 2,234.25 | 2,246.24 | 3,241.5M |
| 2025-02-27 | 2,332.32 | 2,341.91 | 2,300.67 | 2,310.45 | 3,828.1M |
| 2025-02-26 | 2,343.83 | 2,353.92 | 2,325.49 | 2,332.82 | 4,249.8M |
| 2025-02-25 | 2,292.51 | 2,294.11 | 2,241.92 | 2,261.24 | 4,401.2M |
| 2025-02-24 | 2,217.65 | 2,285.47 | 2,217.65 | 2,285.47 | 7,251.8M |
| 2025-02-21 | 2,152.94 | 2,208.76 | 2,151.52 | 2,206.17 | 4,023.6M |
| 2025-02-20 | 2,133.34 | 2,154.19 | 2,119.46 | 2,122.62 | 4,080.9M |
| 2025-02-19 | 2,040.07 | 2,101.11 | 2,039.66 | 2,098.09 | 4,285.6M |
| 2025-02-18 | 2,015.74 | 2,036.97 | 2,008.22 | 2,033.92 | 3,395.3M |
| 2025-02-17 | 1,997.02 | 2,016.28 | 1,993.61 | 2,009.47 | 3,567.9M |
| 2025-02-14 | 1,968.90 | 1,993.30 | 1,968.60 | 1,991.44 | 3,045.6M |
| 2025-02-13 | 1,958.28 | 1,966.02 | 1,946.32 | 1,965.18 | 3,133.5M |
| 2025-02-12 | 1,911.18 | 1,952.58 | 1,907.15 | 1,952.58 | 2,963.4M |
| 2025-02-11 | 1,926.90 | 1,931.36 | 1,901.71 | 1,905.97 | 3,179.5M |
| 2025-02-10 | 1,915.12 | 1,926.73 | 1,893.93 | 1,921.58 | 3,486.6M |
| 2025-02-07 | 1,955.79 | 1,955.80 | 1,904.14 | 1,914.94 | 3,735.0M |
| 2025-02-06 | 2,019.20 | 2,020.45 | 1,965.42 | 1,970.33 | 3,860.4M |
| 2025-02-05 | 2,001.35 | 2,016.74 | 1,994.11 | 2,001.03 | 4,104.6M |
| 2025-02-04 | 1,965.90 | 2,011.34 | 1,965.90 | 1,991.42 | 4,915.1M |
| 2025-02-03 | 1,950.06 | 1,955.86 | 1,908.25 | 1,955.86 | 4,225.2M |
| 2025-01-31 | 1,955.86 | 1,979.63 | 1,954.18 | 1,954.18 | 4,194.1M |
| 2025-01-30 | 1,960.60 | 1,961.79 | 1,942.34 | 1,957.73 | 4,465.9M |
| 2025-01-24 | 1,933.86 | 1,975.99 | 1,933.77 | 1,958.11 | 4,164.2M |
| 2025-01-23 | 1,979.27 | 1,993.39 | 1,943.07 | 1,944.76 | 4,398.1M |
| 2025-01-22 | 1,957.16 | 1,987.06 | 1,956.81 | 1,979.02 | 4,096.7M |
| 2025-01-21 | 1,978.64 | 1,980.31 | 1,951.19 | 1,953.60 | 4,764.5M |
| 2025-01-20 | 1,978.50 | 1,986.86 | 1,971.69 | 1,976.06 | 5,159.1M |
| 2025-01-17 | 1,963.68 | 1,984.26 | 1,957.22 | 1,967.63 | 6,279.4M |
| 2025-01-16 | 1,963.12 | 1,966.13 | 1,946.08 | 1,955.92 | 4,896.2M |
| 2025-01-15 | 1,965.24 | 1,976.48 | 1,949.27 | 1,955.96 | 4,256.1M |
| 2025-01-14 | 1,963.38 | 1,975.24 | 1,956.91 | 1,957.90 | 4,585.0M |
| 2025-01-13 | 1,974.23 | 1,978.14 | 1,949.35 | 1,957.74 | 3,873.8M |
| 2025-01-10 | 1,984.51 | 1,989.00 | 1,961.44 | 1,967.31 | 3,670.5M |
| 2025-01-09 | 1,971.14 | 1,986.56 | 1,965.85 | 1,978.73 | 4,071.9M |
| 2025-01-08 | 1,976.66 | 1,986.17 | 1,962.74 | 1,967.63 | 3,376.3M |
| 2025-01-07 | 1,963.22 | 1,976.81 | 1,948.83 | 1,974.43 | 3,846.2M |
| 2025-01-06 | 1,988.40 | 1,992.85 | 1,957.28 | 1,962.04 | 3,940.1M |
| 2025-01-03 | 2,000.11 | 2,001.78 | 1,980.09 | 1,985.06 | 4,153.8M |
| 2025-01-02 | 1,981.70 | 1,998.75 | 1,972.91 | 1,996.53 | 4,221.2M |