1,886.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,849.13 | 1,851.02 | 1,836.95 | 1,839.57 | 189,788.6K |
| 09:05 | 1,839.32 | 1,840.59 | 1,834.41 | 1,837.98 | 97,828.9K |
| 09:10 | 1,837.08 | 1,841.72 | 1,834.15 | 1,840.49 | 186,350.4K |
| 09:15 | 1,840.70 | 1,841.28 | 1,830.63 | 1,832.28 | 131,499.2K |
| 09:20 | 1,832.83 | 1,834.37 | 1,823.78 | 1,824.95 | 115,333.2K |
| 09:25 | 1,824.94 | 1,826.63 | 1,818.91 | 1,820.72 | 144,365.9K |
| 09:30 | 1,821.98 | 1,833.35 | 1,819.03 | 1,831.19 | 69,188.7K |
| 09:35 | 1,831.19 | 1,831.32 | 1,826.97 | 1,828.72 | 73,153.1K |
| 09:40 | 1,829.04 | 1,834.50 | 1,827.79 | 1,832.73 | 60,832.9K |
| 09:45 | 1,833.06 | 1,836.58 | 1,830.12 | 1,832.66 | 150,222.0K |
| 09:50 | 1,832.25 | 1,832.59 | 1,825.74 | 1,826.77 | 79,951.4K |
| 09:55 | 1,827.21 | 1,832.53 | 1,826.53 | 1,830.20 | 117,674.4K |
| 10:00 | 1,831.30 | 1,835.50 | 1,828.83 | 1,831.12 | 125,623.2K |
| 10:05 | 1,831.14 | 1,832.59 | 1,827.51 | 1,831.15 | 26,862.4K |
| 10:10 | 1,831.06 | 1,832.61 | 1,825.65 | 1,828.32 | 58,759.7K |
| 10:15 | 1,827.40 | 1,830.08 | 1,825.55 | 1,829.05 | 46,041.7K |
| 10:20 | 1,827.09 | 1,829.61 | 1,823.05 | 1,825.14 | 28,253.5K |
| 10:25 | 1,824.71 | 1,827.77 | 1,823.36 | 1,823.92 | 24,746.6K |
| 10:30 | 1,826.30 | 1,828.74 | 1,824.28 | 1,826.60 | 25,962.6K |
| 10:35 | 1,826.23 | 1,829.41 | 1,824.17 | 1,827.08 | 59,888.0K |
| 10:40 | 1,828.54 | 1,829.37 | 1,825.10 | 1,827.50 | 24,400.0K |
| 10:45 | 1,828.39 | 1,830.22 | 1,825.64 | 1,827.88 | 23,163.0K |
| 10:50 | 1,827.88 | 1,831.15 | 1,826.64 | 1,829.22 | 42,007.2K |
| 10:55 | 1,829.46 | 1,830.47 | 1,826.84 | 1,829.46 | 66,736.2K |
| 11:00 | 1,827.90 | 1,831.62 | 1,827.45 | 1,830.32 | 30,544.3K |
| 11:05 | 1,829.59 | 1,832.72 | 1,828.28 | 1,832.71 | 19,811.7K |
| 11:10 | 1,831.70 | 1,833.28 | 1,830.29 | 1,831.75 | 18,859.2K |
| 11:15 | 1,831.75 | 1,833.81 | 1,829.40 | 1,833.38 | 19,037.4K |
| 11:20 | 1,832.50 | 1,834.82 | 1,831.44 | 1,833.29 | 13,919.8K |
| 11:25 | 1,833.68 | 1,836.77 | 1,832.32 | 1,836.13 | 37,033.8K |
| 11:30 | 1,835.82 | 1,838.55 | 1,834.24 | 1,837.47 | 23,780.4K |
| 11:35 | 1,837.48 | 1,838.14 | 1,833.96 | 1,836.44 | 16,913.0K |
| 11:40 | 1,837.33 | 1,838.77 | 1,835.24 | 1,837.42 | 35,508.7K |
| 11:45 | 1,837.42 | 1,841.08 | 1,836.67 | 1,839.25 | 30,652.8K |
| 11:50 | 1,837.89 | 1,839.88 | 1,835.15 | 1,838.95 | 27,462.4K |
| 11:55 | 1,836.99 | 1,841.36 | 1,835.93 | 1,838.61 | 56,586.0K |
| 13:30 | 1,838.97 | 1,841.93 | 1,838.22 | 1,838.99 | 42,225.7K |
| 13:35 | 1,840.36 | 1,852.39 | 1,839.88 | 1,852.18 | 214,866.4K |
| 13:40 | 1,852.25 | 1,853.48 | 1,845.96 | 1,853.48 | 95,045.9K |
| 13:45 | 1,853.47 | 1,861.16 | 1,853.39 | 1,860.02 | 212,903.1K |
| 13:50 | 1,858.78 | 1,861.09 | 1,856.46 | 1,856.46 | 92,497.5K |
| 13:55 | 1,857.41 | 1,857.41 | 1,848.72 | 1,851.25 | 73,693.2K |
| 14:00 | 1,850.63 | 1,853.31 | 1,848.58 | 1,853.13 | 59,688.5K |
| 14:05 | 1,852.00 | 1,853.36 | 1,849.99 | 1,851.26 | 40,718.3K |
| 14:10 | 1,851.35 | 1,853.21 | 1,849.64 | 1,850.99 | 29,221.9K |
| 14:15 | 1,849.59 | 1,855.36 | 1,847.99 | 1,853.40 | 83,527.2K |
| 14:20 | 1,852.90 | 1,856.66 | 1,851.55 | 1,853.46 | 47,549.8K |
| 14:25 | 1,852.00 | 1,854.40 | 1,849.52 | 1,850.49 | 34,189.3K |
| 14:30 | 1,852.19 | 1,852.19 | 1,848.15 | 1,851.33 | 30,321.4K |
| 14:35 | 1,850.58 | 1,851.20 | 1,846.18 | 1,850.54 | 32,652.0K |
| 14:40 | 1,850.10 | 1,852.35 | 1,845.29 | 1,849.51 | 48,381.7K |
| 14:45 | 1,847.07 | 1,848.92 | 1,844.12 | 1,845.85 | 36,905.2K |
| 14:50 | 1,846.33 | 1,849.86 | 1,844.63 | 1,849.86 | 28,768.1K |
| 14:55 | 1,849.06 | 1,850.49 | 1,846.52 | 1,848.47 | 63,168.2K |
| 15:00 | 1,850.87 | 1,850.87 | 1,844.95 | 1,847.88 | 32,913.2K |
| 15:05 | 1,848.10 | 1,850.97 | 1,846.02 | 1,848.14 | 27,321.7K |
| 15:10 | 1,846.80 | 1,849.98 | 1,845.95 | 1,846.46 | 32,045.8K |
| 15:15 | 1,847.22 | 1,849.24 | 1,844.15 | 1,844.67 | 42,315.0K |
| 15:20 | 1,844.05 | 1,854.34 | 1,843.73 | 1,851.54 | 50,840.3K |
| 15:25 | 1,852.04 | 1,856.75 | 1,850.66 | 1,855.48 | 52,172.3K |
| 15:30 | 1,856.55 | 1,861.34 | 1,853.98 | 1,854.83 | 79,073.9K |
| 15:35 | 1,855.87 | 1,858.46 | 1,850.91 | 1,852.94 | 48,021.8K |
| 15:40 | 1,852.48 | 1,864.62 | 1,847.62 | 1,864.07 | 79,221.4K |
| 15:45 | 1,862.26 | 1,872.23 | 1,862.26 | 1,868.50 | 77,562.0K |
| 16:00 | 1,869.72 | 1,869.72 | 1,869.72 | 1,869.72 | 181,774.7K |
| 16:35 | 1,869.72 | 1,869.72 | 1,869.72 | 1,869.72 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,836.09 | 1,886.95 | 1,821.67 | 1,886.95 | 3,975.4M |
| 2025-09-25 | 1,885.09 | 1,894.18 | 1,833.52 | 1,834.78 | 4,087.9M |
| 2025-09-24 | 1,880.52 | 1,911.55 | 1,841.87 | 1,892.09 | 5,035.6M |
| 2025-09-23 | 1,849.87 | 1,872.58 | 1,818.50 | 1,869.72 | 4,268.3M |
| 2025-09-22 | 1,795.98 | 1,830.51 | 1,791.19 | 1,818.06 | 4,486.7M |
| 2025-09-19 | 1,760.51 | 1,799.09 | 1,759.21 | 1,795.23 | 7,789.7M |
| 2025-09-18 | 1,766.81 | 1,782.58 | 1,746.90 | 1,762.35 | 2,849.0M |
| 2025-09-17 | 1,752.76 | 1,756.92 | 1,733.45 | 1,752.02 | 3,188.1M |
| 2025-09-16 | 1,756.23 | 1,760.91 | 1,727.78 | 1,747.74 | 3,340.7M |
| 2025-09-15 | 1,724.29 | 1,747.68 | 1,709.52 | 1,743.27 | 4,411.5M |
| 2025-09-12 | 1,688.41 | 1,717.19 | 1,687.25 | 1,716.99 | 3,095.1M |
| 2025-09-11 | 1,695.33 | 1,699.44 | 1,663.61 | 1,674.47 | 2,588.2M |
| 2025-09-10 | 1,700.44 | 1,702.03 | 1,675.32 | 1,681.50 | 2,481.0M |
| 2025-09-09 | 1,701.75 | 1,741.95 | 1,676.54 | 1,695.90 | 4,202.6M |
| 2025-09-08 | 1,705.00 | 1,738.34 | 1,699.93 | 1,699.93 | 4,800.4M |
| 2025-09-04 | 1,710.74 | 1,716.10 | 1,684.13 | 1,686.99 | 3,997.3M |
| 2025-09-03 | 1,718.41 | 1,724.15 | 1,687.81 | 1,706.15 | 4,588.7M |
| 2025-09-02 | 1,656.75 | 1,701.84 | 1,656.75 | 1,700.39 | 4,547.6M |
| 2025-09-01 | 1,581.97 | 1,651.91 | 1,560.99 | 1,634.50 | 4,325.7M |
| 2025-08-29 | 1,646.69 | 1,660.11 | 1,602.52 | 1,635.92 | 4,726.7M |
| 2025-08-28 | 1,669.34 | 1,677.50 | 1,656.98 | 1,662.22 | 3,977.6M |
| 2025-08-27 | 1,635.34 | 1,659.39 | 1,619.35 | 1,656.11 | 3,243.6M |
| 2025-08-26 | 1,650.46 | 1,654.14 | 1,621.56 | 1,621.56 | 5,238.4M |
| 2025-08-25 | 1,643.89 | 1,655.61 | 1,640.36 | 1,645.15 | 2,244.4M |
| 2025-08-22 | 1,646.76 | 1,651.21 | 1,633.11 | 1,633.74 | 2,471.8M |
| 2025-08-21 | 1,662.43 | 1,668.33 | 1,629.98 | 1,642.71 | 3,450.7M |
| 2025-08-20 | 1,629.84 | 1,658.46 | 1,627.26 | 1,655.50 | 3,227.4M |
| 2025-08-19 | 1,621.85 | 1,630.16 | 1,613.17 | 1,625.78 | 2,365.4M |
| 2025-08-15 | 1,642.49 | 1,646.07 | 1,615.92 | 1,619.17 | 1,817.1M |
| 2025-08-14 | 1,640.00 | 1,647.94 | 1,630.74 | 1,633.33 | 1,930.0M |
| 2025-08-13 | 1,645.03 | 1,661.39 | 1,628.22 | 1,636.83 | 2,982.2M |
| 2025-08-12 | 1,654.46 | 1,655.20 | 1,632.92 | 1,635.85 | 2,397.8M |
| 2025-08-11 | 1,673.92 | 1,677.90 | 1,648.17 | 1,650.26 | 3,095.8M |
| 2025-08-08 | 1,707.10 | 1,709.01 | 1,660.72 | 1,667.39 | 3,279.6M |
| 2025-08-07 | 1,671.70 | 1,687.36 | 1,658.05 | 1,669.96 | 4,371.8M |
| 2025-08-06 | 1,632.81 | 1,656.90 | 1,630.12 | 1,650.02 | 4,348.3M |
| 2025-08-05 | 1,648.76 | 1,658.78 | 1,617.31 | 1,620.44 | 2,231.9M |
| 2025-08-04 | 1,673.53 | 1,680.77 | 1,626.56 | 1,638.62 | 2,864.5M |
| 2025-08-01 | 1,631.07 | 1,668.26 | 1,631.07 | 1,664.42 | 2,459.1M |
| 2025-07-31 | 1,643.05 | 1,656.03 | 1,610.88 | 1,615.83 | 2,907.5M |
| 2025-07-30 | 1,677.31 | 1,688.26 | 1,650.21 | 1,657.61 | 2,131.4M |
| 2025-07-29 | 1,647.06 | 1,672.55 | 1,638.51 | 1,671.65 | 2,803.8M |
| 2025-07-28 | 1,608.38 | 1,645.36 | 1,608.06 | 1,642.84 | 2,567.1M |
| 2025-07-25 | 1,590.41 | 1,610.49 | 1,577.22 | 1,606.61 | 2,350.9M |
| 2025-07-24 | 1,598.48 | 1,612.02 | 1,591.18 | 1,592.63 | 2,598.4M |
| 2025-07-23 | 1,571.33 | 1,590.40 | 1,546.67 | 1,590.40 | 2,525.7M |
| 2025-07-22 | 1,645.08 | 1,650.06 | 1,558.49 | 1,558.49 | 3,792.1M |
| 2025-07-21 | 1,597.43 | 1,631.15 | 1,581.78 | 1,629.46 | 2,966.8M |
| 2025-07-18 | 1,579.93 | 1,593.65 | 1,575.94 | 1,585.20 | 2,652.4M |
| 2025-07-17 | 1,561.61 | 1,579.13 | 1,558.42 | 1,571.54 | 2,244.5M |
| 2025-07-16 | 1,566.40 | 1,571.49 | 1,547.03 | 1,555.71 | 2,606.6M |
| 2025-07-15 | 1,556.13 | 1,560.61 | 1,526.49 | 1,555.53 | 2,841.2M |
| 2025-07-14 | 1,541.82 | 1,558.70 | 1,525.76 | 1,553.80 | 3,294.4M |
| 2025-07-11 | 1,518.88 | 1,531.37 | 1,515.75 | 1,520.43 | 2,562.1M |
| 2025-07-10 | 1,510.72 | 1,531.13 | 1,506.07 | 1,509.84 | 2,492.6M |
| 2025-07-09 | 1,493.07 | 1,503.13 | 1,487.28 | 1,503.13 | 2,023.9M |
| 2025-07-08 | 1,473.51 | 1,490.40 | 1,472.53 | 1,482.16 | 3,455.2M |
| 2025-07-07 | 1,476.74 | 1,478.57 | 1,455.35 | 1,469.69 | 1,410.4M |
| 2025-07-04 | 1,481.08 | 1,489.74 | 1,462.72 | 1,472.82 | 2,700.8M |
| 2025-07-03 | 1,463.72 | 1,483.50 | 1,462.83 | 1,476.68 | 2,291.7M |
| 2025-07-02 | 1,485.96 | 1,488.24 | 1,449.18 | 1,459.58 | 2,094.9M |
| 2025-07-01 | 1,485.69 | 1,500.73 | 1,473.69 | 1,485.44 | 2,731.8M |
| 2025-06-30 | 1,440.86 | 1,484.21 | 1,429.56 | 1,480.42 | 3,025.2M |
| 2025-06-26 | 1,416.51 | 1,432.73 | 1,412.37 | 1,432.73 | 2,058.1M |
| 2025-06-25 | 1,449.40 | 1,454.69 | 1,405.78 | 1,412.70 | 2,433.7M |
| 2025-06-24 | 1,453.64 | 1,468.53 | 1,437.15 | 1,442.00 | 2,201.6M |
| 2025-06-23 | 1,432.45 | 1,457.31 | 1,410.65 | 1,438.02 | 2,871.8M |
| 2025-06-20 | 1,480.25 | 1,494.71 | 1,452.34 | 1,454.83 | 5,193.0M |
| 2025-06-19 | 1,547.37 | 1,549.50 | 1,465.77 | 1,481.77 | 3,198.9M |
| 2025-06-18 | 1,554.22 | 1,558.39 | 1,529.46 | 1,539.70 | 2,840.7M |
| 2025-06-17 | 1,535.68 | 1,555.36 | 1,522.02 | 1,546.80 | 3,956.6M |
| 2025-06-16 | 1,550.87 | 1,567.88 | 1,517.22 | 1,521.37 | 4,530.8M |
| 2025-06-13 | 1,527.86 | 1,548.81 | 1,518.78 | 1,542.55 | 4,237.2M |
| 2025-06-12 | 1,545.13 | 1,553.34 | 1,520.77 | 1,524.35 | 4,367.7M |
| 2025-06-11 | 1,512.80 | 1,539.03 | 1,499.85 | 1,539.03 | 5,628.8M |
| 2025-06-10 | 1,499.57 | 1,530.74 | 1,487.71 | 1,508.89 | 4,924.9M |
| 2025-06-05 | 1,489.44 | 1,514.16 | 1,487.53 | 1,501.24 | 5,336.3M |
| 2025-06-04 | 1,421.63 | 1,475.51 | 1,420.49 | 1,475.51 | 5,528.9M |
| 2025-06-03 | 1,417.98 | 1,423.35 | 1,399.69 | 1,410.67 | 3,530.9M |
| 2025-06-02 | 1,412.07 | 1,413.46 | 1,380.45 | 1,410.20 | 3,336.9M |
| 2025-05-28 | 1,418.49 | 1,428.06 | 1,401.86 | 1,401.86 | 3,748.0M |
| 2025-05-27 | 1,414.76 | 1,428.54 | 1,406.62 | 1,417.09 | 3,219.6M |
| 2025-05-26 | 1,417.19 | 1,438.53 | 1,402.33 | 1,408.45 | 4,920.8M |
| 2025-05-23 | 1,369.44 | 1,402.84 | 1,363.70 | 1,400.05 | 3,086.4M |
| 2025-05-22 | 1,340.21 | 1,360.47 | 1,337.91 | 1,357.05 | 2,883.2M |
| 2025-05-21 | 1,310.99 | 1,333.27 | 1,309.69 | 1,328.90 | 2,262.1M |
| 2025-05-20 | 1,311.55 | 1,324.65 | 1,293.93 | 1,299.11 | 2,182.5M |
| 2025-05-19 | 1,292.12 | 1,310.22 | 1,288.29 | 1,304.95 | 2,255.4M |
| 2025-05-16 | 1,276.27 | 1,284.04 | 1,269.45 | 1,279.47 | 2,243.8M |
| 2025-05-15 | 1,257.44 | 1,278.22 | 1,255.05 | 1,256.16 | 2,577.6M |
| 2025-05-14 | 1,256.38 | 1,264.31 | 1,245.19 | 1,254.06 | 2,497.2M |
| 2025-05-09 | 1,250.40 | 1,268.30 | 1,240.04 | 1,243.20 | 1,640.3M |
| 2025-05-08 | 1,285.32 | 1,292.07 | 1,246.75 | 1,248.99 | 2,928.0M |
| 2025-05-07 | 1,254.43 | 1,292.71 | 1,249.48 | 1,275.70 | 3,785.8M |
| 2025-05-06 | 1,220.63 | 1,252.81 | 1,217.95 | 1,248.52 | 3,986.2M |
| 2025-05-05 | 1,189.95 | 1,213.92 | 1,189.46 | 1,209.00 | 2,641.2M |
| 2025-05-02 | 1,172.94 | 1,188.79 | 1,167.58 | 1,185.00 | 2,052.4M |
| 2025-04-30 | 1,178.55 | 1,190.44 | 1,164.98 | 1,166.38 | 2,319.7M |
| 2025-04-29 | 1,164.33 | 1,175.77 | 1,163.05 | 1,170.97 | 2,114.9M |
| 2025-04-28 | 1,160.13 | 1,161.93 | 1,144.15 | 1,155.19 | 1,442.0M |
| 2025-04-25 | 1,147.08 | 1,164.41 | 1,145.66 | 1,155.49 | 1,277.5M |
| 2025-04-24 | 1,144.46 | 1,159.83 | 1,130.18 | 1,138.15 | 1,615.9M |
| 2025-04-23 | 1,160.89 | 1,162.19 | 1,128.94 | 1,136.51 | 1,704.3M |
| 2025-04-22 | 1,123.51 | 1,156.01 | 1,123.51 | 1,154.57 | 2,316.8M |
| 2025-04-21 | 1,110.25 | 1,128.12 | 1,105.32 | 1,117.01 | 2,065.1M |
| 2025-04-17 | 1,073.12 | 1,100.91 | 1,070.67 | 1,099.00 | 2,335.9M |
| 2025-04-16 | 1,075.74 | 1,083.99 | 1,057.77 | 1,069.46 | 1,845.3M |
| 2025-04-15 | 1,064.69 | 1,083.97 | 1,055.43 | 1,066.43 | 1,756.8M |
| 2025-04-14 | 1,008.79 | 1,054.66 | 1,007.91 | 1,054.66 | 1,887.3M |
| 2025-04-11 | 964.93 | 1,014.06 | 952.26 | 994.82 | 2,030.8M |
| 2025-04-10 | 955.82 | 988.55 | 953.29 | 963.71 | 1,925.0M |
| 2025-04-09 | 919.04 | 938.25 | 900.09 | 900.45 | 1,840.6M |
| 2025-04-08 | 933.88 | 935.77 | 915.14 | 929.00 | 1,636.0M |
| 2025-03-27 | 1,027.68 | 1,040.52 | 1,022.70 | 1,038.48 | 1,170.9M |
| 2025-03-26 | 1,001.44 | 1,037.15 | 1,000.93 | 1,031.02 | 1,524.2M |
| 2025-03-25 | 983.99 | 995.57 | 973.38 | 988.39 | 1,343.2M |
| 2025-03-24 | 1,013.02 | 1,014.01 | 948.52 | 977.10 | 1,650.1M |
| 2025-03-21 | 1,045.53 | 1,046.92 | 1,005.84 | 1,009.42 | 2,137.9M |
| 2025-03-20 | 1,024.30 | 1,048.39 | 1,023.17 | 1,038.86 | 1,375.0M |
| 2025-03-19 | 1,009.65 | 1,024.36 | 984.60 | 1,013.65 | 1,813.9M |
| 2025-03-18 | 1,072.11 | 1,073.00 | 943.42 | 1,001.79 | 3,365.6M |
| 2025-03-17 | 1,051.03 | 1,074.80 | 1,050.73 | 1,065.66 | 2,064.4M |
| 2025-03-14 | 1,060.09 | 1,061.28 | 1,041.27 | 1,041.86 | 1,549.1M |
| 2025-03-13 | 1,058.46 | 1,063.73 | 1,045.67 | 1,052.90 | 836.5M |
| 2025-03-12 | 1,050.76 | 1,058.59 | 1,044.33 | 1,053.20 | 928.2M |
| 2025-03-11 | 1,059.97 | 1,065.90 | 1,040.39 | 1,046.06 | 1,085.6M |
| 2025-03-10 | 1,115.90 | 1,117.75 | 1,074.68 | 1,078.07 | 1,212.6M |
| 2025-03-07 | 1,095.80 | 1,131.15 | 1,090.95 | 1,114.13 | 1,390.3M |
| 2025-03-06 | 1,073.93 | 1,101.74 | 1,073.86 | 1,090.08 | 1,387.5M |
| 2025-03-05 | 1,049.92 | 1,074.13 | 1,048.64 | 1,066.27 | 1,221.7M |
| 2025-03-04 | 1,091.32 | 1,091.62 | 1,036.84 | 1,043.04 | 1,292.2M |
| 2025-03-03 | 1,067.15 | 1,106.72 | 1,060.94 | 1,096.13 | 1,689.7M |
| 2025-02-28 | 1,109.95 | 1,110.24 | 1,041.86 | 1,052.72 | 2,683.4M |
| 2025-02-27 | 1,135.15 | 1,145.18 | 1,112.44 | 1,114.54 | 1,078.5M |
| 2025-02-26 | 1,144.00 | 1,152.65 | 1,122.69 | 1,132.66 | 1,245.9M |
| 2025-02-25 | 1,187.90 | 1,189.85 | 1,131.82 | 1,142.30 | 1,339.0M |
| 2025-02-24 | 1,204.73 | 1,205.28 | 1,179.49 | 1,183.08 | 1,253.9M |
| 2025-02-21 | 1,206.78 | 1,211.25 | 1,194.47 | 1,204.83 | 1,363.7M |
| 2025-02-20 | 1,192.25 | 1,214.63 | 1,191.89 | 1,204.16 | 3,740.2M |
| 2025-02-19 | 1,187.80 | 1,192.39 | 1,172.68 | 1,186.86 | 1,916.9M |
| 2025-02-18 | 1,184.33 | 1,192.30 | 1,174.85 | 1,183.67 | 1,596.8M |
| 2025-02-17 | 1,140.20 | 1,179.50 | 1,138.45 | 1,179.50 | 1,566.7M |
| 2025-02-14 | 1,132.65 | 1,142.03 | 1,127.79 | 1,137.73 | 1,546.6M |
| 2025-02-13 | 1,122.00 | 1,130.97 | 1,108.47 | 1,125.55 | 1,399.0M |
| 2025-02-12 | 1,107.89 | 1,119.82 | 1,097.52 | 1,116.57 | 2,372.2M |
| 2025-02-11 | 1,133.27 | 1,143.33 | 1,102.05 | 1,105.67 | 1,413.0M |
| 2025-02-10 | 1,128.33 | 1,133.97 | 1,106.02 | 1,126.48 | 1,639.3M |
| 2025-02-07 | 1,157.11 | 1,157.11 | 1,118.50 | 1,124.81 | 1,574.7M |
| 2025-02-06 | 1,209.26 | 1,210.06 | 1,165.55 | 1,172.27 | 1,445.7M |
| 2025-02-05 | 1,202.56 | 1,216.49 | 1,197.84 | 1,201.49 | 2,536.6M |
| 2025-02-04 | 1,176.72 | 1,201.04 | 1,176.72 | 1,193.82 | 2,160.5M |
| 2025-02-03 | 1,190.73 | 1,191.33 | 1,151.28 | 1,169.23 | 1,251.4M |
| 2025-01-31 | 1,199.93 | 1,207.65 | 1,190.15 | 1,190.15 | 1,150.7M |
| 2025-01-30 | 1,225.55 | 1,225.55 | 1,182.75 | 1,194.19 | 2,103.5M |
| 2025-01-24 | 1,238.58 | 1,244.17 | 1,225.45 | 1,225.45 | 915.4M |
| 2025-01-23 | 1,254.19 | 1,263.48 | 1,234.96 | 1,234.96 | 1,187.0M |
| 2025-01-22 | 1,246.60 | 1,252.66 | 1,242.35 | 1,248.19 | 1,211.9M |
| 2025-01-21 | 1,251.77 | 1,262.40 | 1,239.30 | 1,239.77 | 1,779.5M |
| 2025-01-20 | 1,236.80 | 1,252.14 | 1,236.80 | 1,245.41 | 1,132.8M |
| 2025-01-17 | 1,240.40 | 1,242.25 | 1,227.99 | 1,230.84 | 1,208.2M |
| 2025-01-16 | 1,244.09 | 1,248.22 | 1,230.85 | 1,235.86 | 1,287.0M |
| 2025-01-15 | 1,247.45 | 1,252.20 | 1,233.52 | 1,237.21 | 1,338.5M |
| 2025-01-14 | 1,237.77 | 1,255.12 | 1,227.85 | 1,244.04 | 1,960.1M |
| 2025-01-13 | 1,230.50 | 1,254.69 | 1,226.06 | 1,233.14 | 2,220.3M |
| 2025-01-10 | 1,206.05 | 1,229.34 | 1,205.15 | 1,226.00 | 1,606.5M |
| 2025-01-09 | 1,213.43 | 1,226.56 | 1,197.90 | 1,199.30 | 1,464.2M |
| 2025-01-08 | 1,255.77 | 1,257.69 | 1,208.97 | 1,209.84 | 1,607.1M |
| 2025-01-07 | 1,254.84 | 1,265.65 | 1,245.31 | 1,252.64 | 1,367.5M |
| 2025-01-06 | 1,276.56 | 1,281.03 | 1,248.72 | 1,252.61 | 1,324.1M |
| 2025-01-03 | 1,278.38 | 1,285.56 | 1,265.48 | 1,273.66 | 2,193.4M |
| 2025-01-02 | 1,258.18 | 1,274.20 | 1,249.87 | 1,274.20 | 1,820.1M |