IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Espagne →
410.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 336.90 336.90 334.80 335.00 36,040.2K
09:05 335.10 335.20 334.80 335.20 10,664.7K
09:10 335.00 335.00 333.40 333.80 22,001.8K
09:15 333.40 333.80 333.10 333.80 8,987.4K
09:20 333.40 334.20 333.40 334.20 6,767.1K
09:25 334.00 334.00 332.90 332.90 6,201.2K
09:30 332.50 332.50 332.10 332.30 4,336.1K
09:35 332.20 332.20 331.30 331.30 3,840.5K
09:40 331.30 332.10 331.20 332.00 4,470.7K
09:45 332.20 332.20 331.70 331.90 3,747.2K
09:50 332.20 332.20 331.60 331.60 2,110.0K
09:55 331.30 331.40 330.70 330.70 2,708.7K
10:00 330.90 331.10 330.50 330.80 3,649.8K
10:05 331.00 331.50 331.00 331.50 1,782.1K
10:10 331.50 331.50 330.70 330.70 1,771.4K
10:15 330.80 331.10 330.70 331.10 1,344.9K
10:20 331.00 331.00 330.00 330.00 2,519.0K
10:25 330.10 330.40 329.90 330.40 2,100.4K
10:30 330.30 330.50 329.90 330.00 2,377.6K
10:35 329.80 329.80 329.50 329.80 2,222.4K
10:40 330.00 330.70 330.00 330.70 1,702.5K
10:45 330.90 331.60 330.90 331.40 1,594.2K
10:50 331.30 331.30 330.80 330.80 1,557.0K
10:55 330.90 330.90 330.50 330.80 954.4K
11:00 330.80 330.80 330.60 330.70 1,098.2K
11:05 330.80 330.80 330.10 330.10 956.1K
11:10 330.20 330.40 330.00 330.40 1,050.3K
11:15 330.50 330.50 330.10 330.30 1,217.9K
11:20 330.40 331.00 330.40 330.90 1,034.3K
11:25 330.90 330.90 330.00 330.10 1,124.8K
11:30 330.00 330.70 330.00 330.60 1,091.3K
11:35 330.70 330.90 330.60 330.60 893.9K
11:40 330.60 330.60 330.10 330.10 795.2K
11:45 330.20 330.20 330.10 330.10 611.0K
11:50 330.20 330.90 330.20 330.90 1,102.3K
11:55 331.10 331.60 331.10 331.10 1,399.5K
12:00 331.20 331.20 330.90 331.10 914.4K
12:05 331.00 331.40 331.00 331.40 669.7K
12:10 331.60 332.00 331.60 332.00 1,218.9K
12:15 332.00 332.20 332.00 332.20 808.6K
12:20 332.20 332.20 332.00 332.10 904.0K
12:25 332.10 332.40 332.00 332.40 773.8K
12:30 332.30 332.60 332.30 332.60 966.3K
12:35 332.60 332.90 332.40 332.90 1,135.1K
12:40 332.90 333.10 332.60 332.60 886.2K
12:45 332.60 332.70 332.60 332.70 629.2K
12:50 332.70 332.70 332.20 332.20 677.4K
12:55 332.20 332.40 332.20 332.40 860.2K
13:00 332.50 332.50 332.30 332.30 669.5K
13:05 332.30 332.30 331.90 331.90 922.7K
13:10 332.00 332.30 332.00 332.30 681.4K
13:15 332.40 332.50 332.30 332.50 500.7K
13:20 332.50 332.50 332.30 332.30 635.2K
13:25 332.30 332.30 331.10 331.10 1,422.4K
13:30 331.10 331.30 330.90 331.20 1,299.2K
13:35 331.30 331.50 331.20 331.40 707.1K
13:40 331.40 331.50 331.20 331.20 1,360.0K
13:45 331.20 331.20 330.90 331.00 1,019.7K
13:50 330.90 330.90 330.40 330.40 1,601.0K
13:55 330.40 330.60 330.40 330.60 856.7K
14:00 330.60 330.60 330.10 330.10 693.6K
14:05 330.10 330.20 330.00 330.20 582.0K
14:10 330.20 330.30 330.10 330.10 841.4K
14:15 330.00 330.30 330.00 330.20 642.6K
14:20 330.10 330.10 329.70 330.00 1,450.6K
14:25 330.00 330.20 330.00 330.20 611.6K
14:30 330.50 331.40 330.50 330.90 1,915.8K
14:35 331.00 331.00 330.10 330.50 952.9K
14:40 330.40 330.50 330.20 330.20 699.0K
14:45 330.20 330.40 329.90 330.30 767.4K
14:50 330.40 330.40 330.10 330.30 727.6K
14:55 330.30 330.40 330.20 330.40 589.1K
15:00 330.50 330.70 330.50 330.70 614.6K
15:05 330.60 331.00 330.60 330.90 687.5K
15:10 331.00 331.20 331.00 331.10 734.7K
15:15 331.30 332.00 331.30 332.00 951.7K
15:20 332.00 332.00 331.40 331.40 909.3K
15:25 331.40 331.40 330.90 331.00 834.7K
15:30 330.90 331.00 330.10 330.30 1,372.6K
15:35 330.30 330.50 330.00 330.20 1,609.8K
15:40 330.20 330.20 329.90 330.10 967.5K
15:45 330.30 330.60 330.30 330.60 1,252.7K
15:50 330.40 330.80 330.40 330.50 887.9K
15:55 330.70 330.90 330.10 330.10 1,214.5K
16:00 330.10 330.20 329.70 329.90 2,051.6K
16:05 330.10 330.50 329.50 329.60 1,639.6K
16:10 329.60 330.00 329.50 330.00 1,085.2K
16:15 330.10 330.20 329.80 329.80 1,239.2K
16:20 330.00 330.30 329.80 330.30 1,032.5K
16:25 330.30 330.60 330.30 330.40 1,071.9K
16:30 330.30 330.60 330.30 330.50 1,150.6K
16:35 330.50 330.80 330.50 330.70 1,092.1K
16:40 330.70 330.80 330.40 330.40 932.8K
16:45 330.40 330.50 330.40 330.40 862.9K
16:50 330.60 330.70 330.40 330.40 1,103.9K
16:55 330.40 330.40 329.80 329.80 1,071.4K
17:00 329.70 329.70 329.50 329.70 1,999.3K
17:05 329.70 330.30 329.60 330.30 1,706.5K
17:10 330.30 330.60 330.30 330.60 1,666.1K
17:15 330.50 330.50 330.10 330.20 1,270.5K
17:20 330.00 330.00 329.80 329.90 1,780.9K
17:25 330.00 330.00 329.40 329.40 3,377.3K
17:30 329.40 329.40 329.40 329.40 81.7K
17:35 328.80 328.80 328.80 328.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible