IBEX 35 Energy (IBEXIE)

IBEXIE
🏛️ Espagne →
1,723.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,721.80 1,722.90 1,719.10 1,719.30 387.3K
09:05 1,720.10 1,722.00 1,719.70 1,720.70 63.4K
09:10 1,720.80 1,723.00 1,720.60 1,722.70 69.6K
09:15 1,723.40 1,725.30 1,723.40 1,724.40 48.8K
09:20 1,724.60 1,725.90 1,724.60 1,725.50 50.9K
09:25 1,725.70 1,726.10 1,725.50 1,725.60 67.8K
09:30 1,725.60 1,726.40 1,725.50 1,726.10 34.4K
09:35 1,725.90 1,727.30 1,725.90 1,727.30 71.6K
09:40 1,727.50 1,728.60 1,727.50 1,728.30 53.2K
09:45 1,728.20 1,728.50 1,727.70 1,727.70 41.8K
09:50 1,727.60 1,728.80 1,727.60 1,727.90 118.2K
09:55 1,727.50 1,727.50 1,725.80 1,726.20 89.7K
10:00 1,726.00 1,727.50 1,725.90 1,726.90 62.9K
10:05 1,727.20 1,728.00 1,727.20 1,727.70 59.2K
10:10 1,727.70 1,727.70 1,726.70 1,727.20 36.2K
10:15 1,727.60 1,728.90 1,727.60 1,727.80 88.8K
10:20 1,727.80 1,727.90 1,726.50 1,727.00 37.2K
10:25 1,727.20 1,727.40 1,726.00 1,726.40 39.0K
10:30 1,726.50 1,727.20 1,726.10 1,726.40 50.2K
10:35 1,726.30 1,726.70 1,725.90 1,726.70 33.9K
10:40 1,726.40 1,727.00 1,726.10 1,726.30 29.4K
10:45 1,726.90 1,726.90 1,725.20 1,725.50 57.9K
10:50 1,725.50 1,725.50 1,724.70 1,724.80 24.1K
10:55 1,724.80 1,725.70 1,724.30 1,725.70 65.2K
11:00 1,725.80 1,726.20 1,725.00 1,725.70 47.5K
11:05 1,725.70 1,726.20 1,725.50 1,725.70 62.8K
11:10 1,725.60 1,726.10 1,725.40 1,726.10 41.5K
11:15 1,726.10 1,726.70 1,725.00 1,725.20 125.8K
11:20 1,725.40 1,725.90 1,725.30 1,725.40 37.4K
11:25 1,725.30 1,725.30 1,724.90 1,724.90 20.7K
11:30 1,724.90 1,724.90 1,723.70 1,724.00 36.9K
11:35 1,724.50 1,724.80 1,724.20 1,724.80 72.2K
11:40 1,724.70 1,725.00 1,724.10 1,724.40 57.1K
11:45 1,724.90 1,725.50 1,724.60 1,724.60 32.7K
11:50 1,724.80 1,724.80 1,722.90 1,722.90 115.3K
11:55 1,722.70 1,723.10 1,720.50 1,720.70 141.4K
12:00 1,720.90 1,721.70 1,720.70 1,721.60 61.5K
12:05 1,721.70 1,721.70 1,719.80 1,720.00 39.0K
12:10 1,720.00 1,720.30 1,719.60 1,720.20 47.3K
12:15 1,720.10 1,720.10 1,719.30 1,719.80 35.6K
12:20 1,719.80 1,719.90 1,719.10 1,719.50 21.0K
12:25 1,719.50 1,720.00 1,719.30 1,719.50 32.3K
12:30 1,719.40 1,719.70 1,718.90 1,719.20 37.5K
12:35 1,719.40 1,721.40 1,719.40 1,721.40 25.9K
12:40 1,721.60 1,721.70 1,721.30 1,721.30 10.4K
12:45 1,721.30 1,721.70 1,721.30 1,721.30 12.1K
12:50 1,721.30 1,721.70 1,721.20 1,721.70 29.7K
12:55 1,721.90 1,722.40 1,721.90 1,722.20 32.5K
13:00 1,722.30 1,722.70 1,722.10 1,722.70 15.1K
13:05 1,722.70 1,723.10 1,722.40 1,722.40 14.8K
13:10 1,722.60 1,723.40 1,722.60 1,722.80 18.7K
13:15 1,722.80 1,722.80 1,722.40 1,722.40 26.5K
13:20 1,722.50 1,722.50 1,721.90 1,722.10 18.9K
13:25 1,722.60 1,722.60 1,722.20 1,722.50 44.6K
13:30 1,722.70 1,724.20 1,722.70 1,724.20 29.8K
13:35 1,724.10 1,725.00 1,724.10 1,724.80 92.2K
13:40 1,724.60 1,725.30 1,724.40 1,725.30 24.9K
13:45 1,725.20 1,725.60 1,725.00 1,725.40 35.4K
13:50 1,725.60 1,726.00 1,724.80 1,724.80 69.2K
13:55 1,724.60 1,725.50 1,724.60 1,725.50 16.9K
14:00 1,725.60 1,725.90 1,725.20 1,725.20 33.4K
14:05 1,725.20 1,725.40 1,724.80 1,725.20 33.1K
14:10 1,724.90 1,725.10 1,724.10 1,724.10 22.8K
14:15 1,724.10 1,724.20 1,723.40 1,724.20 63.1K
14:20 1,724.20 1,724.30 1,724.00 1,724.20 5.0K
14:25 1,724.30 1,724.60 1,724.10 1,724.10 23.1K
14:30 1,724.30 1,724.60 1,723.40 1,723.90 41.8K
14:35 1,723.80 1,724.30 1,723.70 1,724.30 22.1K
14:40 1,724.30 1,724.80 1,724.10 1,724.50 47.9K
14:45 1,724.20 1,724.20 1,722.80 1,723.50 46.4K
14:50 1,723.70 1,724.80 1,723.60 1,724.80 24.7K
14:55 1,725.10 1,725.50 1,724.90 1,725.30 35.4K
15:00 1,725.40 1,725.40 1,724.60 1,724.60 45.4K
15:05 1,724.60 1,724.60 1,724.10 1,724.40 21.9K
15:10 1,724.60 1,724.60 1,723.70 1,724.20 41.5K
15:15 1,723.80 1,723.90 1,723.10 1,723.40 45.3K
15:20 1,723.30 1,725.20 1,722.90 1,725.20 53.4K
15:25 1,725.30 1,727.10 1,725.30 1,726.90 91.2K
15:30 1,727.60 1,731.00 1,727.00 1,727.30 224.5K
15:35 1,727.30 1,728.60 1,727.10 1,727.60 49.2K
15:40 1,727.40 1,728.20 1,727.40 1,727.90 40.4K
15:45 1,727.90 1,728.00 1,727.20 1,727.20 44.6K
15:50 1,727.10 1,727.70 1,726.80 1,727.60 32.7K
15:55 1,727.60 1,728.20 1,727.50 1,728.20 22.0K
16:00 1,728.60 1,730.00 1,728.30 1,730.00 91.5K
16:05 1,729.90 1,730.10 1,729.30 1,729.30 60.5K
16:10 1,729.90 1,731.10 1,729.70 1,730.90 55.6K
16:15 1,730.70 1,730.80 1,730.00 1,730.00 99.5K
16:20 1,729.80 1,729.80 1,728.40 1,729.20 155.2K
16:25 1,728.70 1,729.00 1,727.60 1,727.60 279.6K
16:30 1,727.70 1,728.10 1,726.50 1,726.90 122.2K
16:35 1,726.70 1,727.40 1,726.70 1,727.10 147.0K
16:40 1,727.30 1,727.40 1,727.00 1,727.10 23.9K
16:45 1,727.10 1,727.10 1,726.60 1,727.00 51.8K
16:50 1,726.80 1,727.00 1,726.00 1,726.50 111.7K
16:55 1,726.40 1,726.50 1,725.10 1,725.50 128.1K
17:00 1,725.50 1,725.70 1,724.90 1,724.90 75.1K
17:05 1,725.00 1,725.60 1,724.30 1,725.50 62.7K
17:10 1,725.30 1,725.50 1,724.40 1,724.40 76.1K
17:15 1,724.30 1,725.10 1,724.20 1,725.00 86.1K
17:20 1,725.10 1,725.60 1,724.30 1,724.60 137.2K
17:25 1,724.40 1,726.10 1,724.30 1,725.90 151.7K
17:35 1,726.50 1,726.50 1,726.50 1,726.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 1,729.60 1,733.90 1,717.60 1,723.40 12.0M
2025-09-26 1,721.90 1,731.10 1,718.90 1,726.50 12.9M
2025-09-25 1,700.40 1,720.50 1,695.50 1,715.20 15.3M
2025-09-24 1,697.10 1,703.90 1,690.00 1,701.30 19.5M
2025-09-23 1,680.40 1,693.20 1,678.50 1,687.30 14.8M
2025-09-22 1,670.60 1,680.00 1,667.60 1,676.50 12.5M
2025-09-19 1,672.10 1,682.70 1,662.60 1,674.40 44.1M
2025-09-18 1,680.20 1,683.30 1,669.30 1,675.10 13.4M
2025-09-17 1,686.20 1,690.00 1,678.80 1,679.20 14.1M
2025-09-16 1,708.10 1,708.60 1,688.20 1,692.10 17.9M
2025-09-15 1,699.10 1,705.90 1,694.40 1,705.70 13.1M
2025-09-12 1,687.40 1,693.90 1,682.00 1,693.90 13.6M
2025-09-11 1,691.20 1,693.50 1,679.50 1,687.30 15.3M
2025-09-10 1,686.40 1,689.20 1,676.30 1,684.50 15.8M
2025-09-09 1,684.00 1,689.40 1,680.30 1,683.80 14.9M
2025-09-08 1,683.70 1,687.40 1,680.40 1,683.90 10.9M
2025-09-05 1,680.90 1,685.30 1,674.90 1,681.10 13.7M
2025-09-04 1,678.10 1,688.30 1,671.80 1,680.80 12.2M
2025-09-03 1,676.60 1,684.40 1,667.10 1,683.20 16.0M
2025-09-02 1,685.10 1,687.70 1,673.10 1,678.20 12.2M
2025-09-01 1,699.20 1,699.90 1,687.00 1,689.30 10.4M
2025-08-29 1,703.00 1,706.50 1,695.80 1,699.20 11.6M
2025-08-28 1,709.50 1,709.50 1,693.50 1,706.00 9.6M
2025-08-27 1,706.80 1,717.00 1,704.00 1,708.30 11.2M
2025-08-26 1,712.90 1,718.80 1,702.40 1,704.40 24.4M
2025-08-25 1,716.40 1,720.30 1,705.70 1,715.50 10.0M
2025-08-22 1,719.80 1,739.60 1,719.70 1,727.00 10.2M
2025-08-21 1,721.10 1,724.70 1,714.50 1,724.70 12.9M
2025-08-20 1,697.50 1,720.30 1,697.20 1,715.60 11.1M
2025-08-19 1,685.60 1,698.10 1,683.90 1,695.00 13.2M
2025-08-18 1,693.90 1,699.80 1,683.00 1,685.80 10.8M
2025-08-15 1,688.40 1,690.90 1,676.50 1,690.90 10.7M
2025-08-14 1,670.00 1,683.90 1,668.40 1,683.90 11.7M
2025-08-13 1,650.90 1,665.80 1,650.50 1,663.30 10.8M
2025-08-12 1,653.80 1,660.10 1,649.00 1,649.50 12.1M
2025-08-11 1,643.50 1,645.80 1,634.30 1,644.50 9.1M
2025-08-08 1,647.80 1,655.60 1,641.60 1,641.60 10.7M
2025-08-07 1,643.40 1,652.30 1,635.70 1,646.50 13.5M
2025-08-06 1,637.70 1,652.20 1,634.00 1,649.00 13.0M
2025-08-05 1,643.40 1,646.00 1,627.70 1,636.10 14.2M
2025-08-04 1,624.90 1,641.10 1,624.60 1,641.10 14.0M
2025-08-01 1,636.10 1,644.40 1,625.40 1,626.90 18.9M
2025-07-31 1,651.90 1,655.70 1,634.00 1,643.30 22.6M
2025-07-30 1,652.50 1,658.70 1,646.70 1,653.90 21.3M
2025-07-29 1,635.10 1,650.40 1,629.40 1,649.70 18.4M
2025-07-28 1,661.10 1,663.90 1,650.70 1,650.70 51.7M
2025-07-25 1,656.20 1,658.50 1,645.80 1,657.10 16.3M
2025-07-24 1,650.00 1,665.70 1,645.20 1,650.70 24.7M
2025-07-23 1,686.50 1,686.70 1,640.80 1,640.80 39.5M
2025-07-22 1,670.10 1,687.80 1,669.90 1,687.80 13.5M
2025-07-21 1,665.30 1,672.40 1,661.00 1,672.40 12.1M
2025-07-18 1,658.40 1,667.60 1,657.50 1,661.80 19.9M
2025-07-17 1,653.10 1,657.80 1,646.70 1,652.10 11.7M
2025-07-16 1,652.00 1,662.30 1,649.90 1,653.30 13.7M
2025-07-15 1,656.10 1,659.20 1,647.90 1,652.30 13.2M
2025-07-14 1,651.40 1,657.40 1,645.60 1,656.40 12.7M
2025-07-11 1,645.10 1,653.70 1,642.40 1,653.50 15.4M
2025-07-10 1,662.00 1,665.60 1,641.20 1,648.40 16.6M
2025-07-09 1,652.00 1,662.80 1,651.20 1,659.10 14.3M
2025-07-08 1,653.30 1,657.30 1,644.10 1,657.20 19.7M
2025-07-07 1,664.50 1,665.00 1,645.30 1,651.70 18.2M
2025-07-04 1,664.70 1,670.60 1,657.00 1,668.70 17.3M
2025-07-03 1,688.60 1,698.30 1,686.40 1,697.40 18.3M
2025-07-02 1,693.80 1,700.70 1,687.00 1,689.90 19.1M
2025-07-01 1,692.20 1,702.60 1,684.90 1,691.50 14.6M
2025-06-30 1,696.50 1,698.10 1,680.90 1,684.20 16.4M
2025-06-27 1,688.50 1,698.10 1,681.10 1,685.60 17.7M
2025-06-26 1,697.70 1,704.80 1,693.00 1,693.00 16.3M
2025-06-25 1,713.20 1,715.50 1,690.30 1,691.20 16.4M
2025-06-24 1,715.50 1,722.40 1,697.00 1,716.10 23.8M
2025-06-23 1,703.00 1,726.20 1,702.20 1,724.20 16.5M
2025-06-20 1,688.90 1,705.10 1,682.90 1,705.10 50.4M
2025-06-19 1,681.60 1,693.20 1,681.00 1,691.40 12.9M
2025-06-18 1,688.70 1,692.20 1,678.70 1,679.50 17.3M
2025-06-17 1,664.10 1,682.10 1,660.60 1,680.20 19.8M
2025-06-16 1,670.70 1,679.00 1,663.00 1,671.00 18.9M
2025-06-13 1,679.30 1,687.60 1,666.10 1,669.90 18.9M
2025-06-12 1,667.00 1,676.40 1,664.40 1,675.90 11.5M
2025-06-11 1,660.00 1,665.50 1,651.60 1,661.90 12.5M
2025-06-10 1,657.50 1,668.90 1,656.30 1,663.50 15.8M
2025-06-09 1,654.50 1,658.30 1,644.70 1,651.30 10.5M
2025-06-06 1,658.00 1,658.50 1,646.00 1,652.80 12.3M
2025-06-05 1,648.20 1,660.70 1,638.20 1,651.90 16.7M
2025-06-04 1,659.10 1,660.40 1,651.10 1,651.30 21.2M
2025-06-03 1,667.00 1,667.70 1,647.40 1,651.60 20.8M
2025-06-02 1,654.50 1,663.00 1,648.50 1,658.00 14.9M
2025-05-30 1,651.10 1,658.90 1,645.10 1,650.80 44.5M
2025-05-29 1,637.80 1,646.20 1,627.20 1,640.50 10.8M
2025-05-28 1,653.70 1,656.80 1,636.00 1,642.00 14.3M
2025-05-27 1,661.30 1,663.70 1,650.50 1,654.20 14.0M
2025-05-26 1,652.60 1,660.40 1,651.20 1,659.10 10.2M
2025-05-23 1,656.90 1,659.10 1,638.40 1,653.30 18.4M
2025-05-22 1,646.00 1,658.40 1,640.70 1,651.70 13.6M
2025-05-21 1,654.10 1,659.20 1,649.40 1,655.60 14.2M
2025-05-20 1,632.80 1,656.30 1,630.10 1,655.60 16.7M
2025-05-19 1,630.80 1,631.10 1,612.70 1,627.00 10.7M
2025-05-16 1,620.10 1,627.00 1,615.90 1,627.00 15.1M
2025-05-15 1,590.10 1,607.60 1,579.10 1,607.60 14.0M
2025-05-14 1,575.70 1,589.70 1,572.40 1,586.40 15.2M
2025-05-13 1,575.70 1,593.00 1,575.60 1,578.50 16.5M
2025-05-12 1,593.30 1,597.20 1,556.70 1,572.90 20.8M
2025-05-09 1,575.90 1,590.50 1,574.70 1,581.00 15.0M
2025-05-08 1,596.50 1,598.80 1,571.00 1,571.00 19.6M
2025-05-07 1,611.60 1,615.80 1,603.80 1,608.60 16.4M
2025-05-06 1,608.50 1,613.60 1,604.80 1,609.40 14.6M
2025-05-05 1,591.80 1,607.30 1,588.10 1,601.70 10.6M
2025-05-02 1,601.10 1,608.20 1,579.90 1,590.70 20.8M
2025-04-30 1,596.00 1,610.00 1,581.60 1,610.00 27.1M
2025-04-29 1,600.80 1,610.00 1,589.20 1,607.30 16.4M
2025-04-28 1,592.60 1,597.90 1,581.60 1,597.90 16.2M
2025-04-25 1,580.40 1,587.10 1,573.50 1,585.30 16.3M
2025-04-24 1,570.40 1,584.10 1,561.50 1,573.10 18.2M
2025-04-23 1,593.30 1,594.60 1,550.40 1,568.10 25.7M
2025-04-22 1,568.10 1,588.60 1,566.30 1,584.80 15.2M
2025-04-18 1,561.50 1,576.20 1,549.00 1,571.40 14.3M
2025-04-17 1,561.50 1,576.20 1,549.00 1,571.40 14.3M
2025-04-16 1,551.60 1,563.00 1,546.90 1,561.70 15.7M
2025-04-15 1,527.10 1,545.20 1,523.60 1,543.60 17.1M
2025-04-14 1,513.10 1,522.50 1,501.60 1,522.20 19.1M
2025-04-11 1,492.00 1,509.50 1,484.10 1,495.60 21.7M
2025-04-10 1,508.90 1,519.40 1,470.90 1,482.20 30.2M
2025-04-09 1,456.30 1,459.50 1,437.80 1,444.90 32.8M
2025-04-08 1,478.10 1,489.40 1,455.70 1,480.40 31.8M
2025-04-07 1,512.60 1,516.60 1,440.80 1,467.30 50.4M
2025-04-04 1,622.20 1,628.70 1,547.90 1,554.40 47.0M
2025-04-03 1,592.10 1,620.30 1,591.50 1,617.00 30.6M
2025-04-02 1,589.60 1,596.20 1,588.90 1,594.20 17.4M
2025-04-01 1,587.00 1,595.40 1,582.70 1,595.40 14.7M
2025-03-31 1,588.70 1,599.30 1,579.30 1,584.70 23.6M
2025-03-28 1,577.60 1,594.50 1,575.50 1,594.50 19.6M
2025-03-27 1,558.30 1,578.00 1,557.80 1,573.00 19.9M
2025-03-26 1,544.50 1,556.90 1,542.20 1,552.50 15.6M
2025-03-25 1,527.30 1,544.70 1,526.90 1,541.50 14.9M
2025-03-24 1,540.10 1,546.70 1,522.80 1,523.70 16.1M
2025-03-21 1,525.50 1,542.40 1,524.70 1,539.70 52.0M
2025-03-20 1,522.20 1,526.60 1,512.90 1,522.10 16.4M
2025-03-19 1,512.80 1,520.20 1,512.50 1,517.90 14.5M
2025-03-18 1,506.30 1,515.60 1,502.50 1,510.30 16.9M
2025-03-17 1,489.90 1,506.50 1,487.40 1,505.10 15.2M
2025-03-14 1,484.80 1,491.60 1,478.70 1,485.30 15.5M
2025-03-13 1,474.10 1,489.50 1,472.00 1,487.30 12.3M
2025-03-12 1,482.40 1,484.60 1,464.40 1,474.70 15.7M
2025-03-11 1,486.30 1,498.60 1,475.00 1,480.40 20.4M
2025-03-10 1,468.10 1,487.70 1,467.50 1,482.00 20.0M
2025-03-07 1,457.10 1,469.10 1,450.90 1,467.20 19.1M
2025-03-06 1,454.10 1,454.90 1,440.10 1,451.30 21.1M
2025-03-05 1,470.20 1,472.00 1,453.90 1,457.60 21.6M
2025-03-04 1,476.00 1,489.00 1,471.90 1,475.00 26.3M
2025-03-03 1,500.80 1,501.20 1,473.90 1,481.50 18.6M
2025-02-28 1,491.40 1,498.00 1,488.20 1,498.00 48.0M
2025-02-27 1,501.40 1,504.90 1,488.00 1,492.00 19.1M
2025-02-26 1,499.30 1,512.30 1,498.40 1,509.30 15.1M
2025-02-25 1,496.20 1,505.80 1,494.40 1,501.40 18.3M
2025-02-24 1,487.60 1,494.90 1,484.60 1,494.80 14.9M
2025-02-21 1,485.50 1,488.10 1,470.30 1,480.70 19.4M
2025-02-20 1,470.00 1,491.70 1,469.90 1,489.50 28.0M
2025-02-19 1,456.00 1,468.30 1,455.70 1,461.20 14.8M
2025-02-18 1,455.60 1,458.90 1,450.20 1,455.50 19.5M
2025-02-17 1,453.90 1,462.30 1,451.30 1,456.40 11.8M
2025-02-14 1,455.00 1,462.80 1,452.00 1,457.70 15.3M
2025-02-13 1,447.10 1,460.70 1,442.20 1,460.70 16.7M
2025-02-12 1,447.20 1,457.00 1,442.40 1,449.70 17.6M
2025-02-11 1,455.80 1,455.90 1,441.80 1,443.90 15.0M
2025-02-10 1,448.30 1,457.20 1,447.20 1,454.40 12.2M
2025-02-07 1,445.50 1,459.70 1,441.60 1,446.50 12.5M
2025-02-06 1,463.80 1,470.30 1,446.60 1,446.80 14.9M
2025-02-05 1,458.10 1,465.10 1,456.10 1,463.30 13.0M
2025-02-04 1,433.30 1,459.90 1,431.10 1,457.00 15.0M
2025-02-03 1,430.90 1,450.70 1,430.80 1,438.90 13.8M
2025-01-31 1,446.00 1,447.90 1,434.70 1,438.80 12.9M
2025-01-30 1,432.60 1,446.00 1,431.20 1,440.90 12.2M
2025-01-29 1,429.40 1,430.80 1,418.60 1,430.00 10.8M
2025-01-28 1,412.40 1,436.80 1,408.90 1,427.90 14.4M
2025-01-27 1,405.90 1,427.10 1,405.70 1,412.90 16.6M
2025-01-24 1,417.60 1,418.30 1,400.00 1,407.40 14.1M
2025-01-23 1,412.60 1,417.70 1,410.60 1,415.60 13.2M
2025-01-22 1,426.10 1,427.40 1,407.90 1,412.30 16.2M
2025-01-21 1,417.70 1,428.50 1,409.70 1,427.60 15.3M
2025-01-20 1,426.70 1,431.20 1,422.50 1,423.20 10.4M
2025-01-17 1,432.50 1,439.10 1,429.30 1,432.80 24.1M
2025-01-16 1,424.10 1,426.40 1,411.30 1,424.60 18.2M
2025-01-15 1,416.80 1,425.30 1,407.20 1,424.60 15.5M
2025-01-14 1,419.40 1,420.40 1,409.50 1,412.80 14.5M
2025-01-13 1,412.00 1,422.70 1,408.90 1,419.60 16.5M
2025-01-10 1,439.50 1,441.50 1,414.30 1,415.60 23.5M
2025-01-09 1,454.10 1,470.10 1,452.40 1,462.80 16.9M
2025-01-08 1,450.70 1,455.00 1,435.70 1,452.90 15.7M
2025-01-07 1,457.00 1,463.30 1,448.20 1,453.50 14.4M
2025-01-06 1,457.70 1,461.40 1,446.00 1,461.40 17.9M
2025-01-03 1,457.80 1,465.70 1,456.30 1,462.00 13.4M
2025-01-02 1,437.90 1,458.40 1,437.20 1,457.00 13.5M