FTSE4Good IBEX (IBEXFG)

IBEXFG
🏛️ Espagne →
14,434.50
Dernière Mise à Jour: 2025-05-14
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-05-14 14,373.90 14,447.50 14,350.50 14,434.50 150.1M
2025-05-13 14,256.30 14,399.10 14,240.80 14,366.70 112.8M
2025-05-12 14,228.60 14,312.50 14,137.30 14,237.80 139.2M
2025-05-09 14,064.40 14,150.80 14,030.60 14,112.40 122.0M
2025-05-08 14,056.00 14,063.60 13,979.90 14,046.40 130.1M
2025-05-07 14,061.90 14,079.30 13,989.50 14,042.30 112.3M
2025-05-06 14,092.60 14,124.30 13,932.60 14,070.40 104.8M
2025-05-05 14,009.90 14,061.20 14,002.00 14,059.20 78.2M
2025-05-02 13,954.30 13,987.70 13,864.40 13,986.60 134.3M
2025-04-30 13,907.00 13,918.50 13,600.40 13,816.00 194.0M
2025-04-29 13,993.70 14,012.60 13,831.00 13,899.30 110.5M
2025-04-28 13,916.70 13,976.70 13,894.00 13,962.10 107.8M
2025-04-25 13,776.60 13,864.70 13,748.50 13,853.10 108.9M
2025-04-24 13,663.50 13,735.20 13,608.60 13,677.60 96.5M
2025-04-23 13,643.60 13,701.90 13,594.90 13,686.00 155.0M
2025-04-22 13,299.10 13,480.40 13,280.60 13,480.40 105.8M
2025-04-18 13,408.50 13,430.50 13,316.30 13,385.10 111.5M
2025-04-17 13,408.50 13,430.50 13,316.30 13,385.10 111.5M
2025-04-16 13,295.10 13,410.60 13,204.30 13,410.60 121.4M
2025-04-15 13,112.70 13,336.40 13,092.90 13,336.40 119.6M
2025-04-14 13,000.60 13,094.80 12,878.00 13,067.20 111.5M
2025-04-11 12,812.40 12,856.40 12,585.40 12,728.20 126.5M
2025-04-10 13,219.40 13,267.20 12,750.10 12,750.10 255.6M
2025-04-09 12,200.50 12,357.50 12,038.40 12,222.60 213.8M
2025-04-08 12,413.00 12,681.10 12,184.60 12,534.90 220.2M
2025-04-07 12,588.00 12,793.50 12,016.40 12,253.80 407.7M
2025-04-04 13,617.00 13,622.30 12,720.70 12,914.70 355.7M
2025-04-03 13,707.60 13,853.10 13,664.70 13,741.40 201.6M
2025-04-02 13,851.30 13,928.60 13,805.60 13,920.40 105.3M
2025-04-01 13,779.40 13,899.50 13,742.40 13,877.00 116.2M
2025-03-31 13,808.60 13,833.20 13,635.70 13,719.90 159.5M
2025-03-28 13,982.30 14,066.30 13,870.20 13,914.40 118.3M
2025-03-27 13,970.70 14,084.30 13,903.10 14,048.70 103.9M
2025-03-26 14,131.20 14,156.90 14,065.40 14,075.90 105.7M
2025-03-25 14,015.80 14,171.10 14,009.80 14,151.30 106.6M
2025-03-24 14,091.80 14,140.00 13,952.00 13,967.70 101.5M
2025-03-21 13,923.90 14,013.40 13,865.90 14,004.20 307.7M
2025-03-20 14,096.40 14,143.80 13,895.80 13,972.60 124.0M
2025-03-19 13,959.40 14,111.70 13,940.90 14,093.30 114.7M
2025-03-18 13,866.40 14,042.90 13,842.80 14,042.90 157.9M
2025-03-17 13,700.30 13,825.30 13,670.50 13,825.30 109.9M
2025-03-14 13,470.70 13,695.10 13,451.90 13,685.20 124.0M
2025-03-13 13,397.30 13,552.80 13,385.50 13,483.70 108.4M
2025-03-12 13,559.90 13,582.90 13,365.30 13,460.20 135.2M
2025-03-11 13,675.50 13,740.40 13,439.20 13,484.70 168.3M
2025-03-10 13,904.70 13,930.80 13,668.70 13,696.20 160.2M
2025-03-07 13,808.90 13,931.50 13,780.50 13,893.10 129.7M
2025-03-06 13,927.40 13,994.10 13,750.60 13,906.80 171.7M
2025-03-05 13,811.30 13,970.50 13,797.90 13,845.40 171.3M
2025-03-04 13,836.50 13,862.60 13,554.50 13,599.30 188.0M
2025-03-03 13,894.80 14,033.20 13,784.60 13,967.00 151.1M
2025-02-28 13,802.20 13,885.90 13,765.80 13,885.90 250.8M
2025-02-27 13,743.90 13,840.70 13,714.40 13,808.90 145.9M
2025-02-26 13,627.80 13,838.70 13,624.30 13,830.70 121.8M
2025-02-25 13,480.00 13,714.90 13,477.30 13,610.60 147.2M
2025-02-24 13,476.70 13,554.30 13,436.90 13,524.00 115.6M
2025-02-21 13,441.00 13,471.80 13,398.50 13,456.20 120.5M
2025-02-20 13,411.10 13,519.80 13,401.60 13,455.10 123.8M
2025-02-19 13,563.30 13,614.90 13,391.10 13,405.30 126.3M
2025-02-18 13,499.90 13,615.50 13,492.70 13,597.60 123.4M
2025-02-17 13,415.70 13,510.60 13,414.30 13,487.90 92.6M
2025-02-14 13,377.10 13,453.20 13,360.40 13,425.40 118.9M
2025-02-13 13,442.70 13,461.20 13,358.10 13,423.40 117.0M
2025-02-12 13,275.40 13,387.30 13,272.70 13,375.60 148.5M
2025-02-11 13,173.90 13,244.50 13,158.90 13,242.50 128.5M
2025-02-10 13,173.10 13,224.90 13,157.20 13,196.80 100.8M
2025-02-07 13,226.90 13,259.30 13,170.80 13,188.90 124.6M
2025-02-06 13,023.80 13,229.60 13,021.10 13,218.60 177.8M
2025-02-05 12,874.30 12,974.00 12,873.20 12,974.00 182.3M
2025-02-04 12,674.30 12,839.30 12,630.80 12,826.40 156.1M
2025-02-03 12,546.30 12,702.40 12,532.80 12,663.90 170.4M
2025-01-31 12,893.30 12,903.10 12,803.40 12,813.10 125.8M
2025-01-30 12,786.00 12,870.90 12,781.50 12,864.60 265.3M
2025-01-29 12,676.60 12,749.20 12,662.00 12,741.10 133.1M
2025-01-28 12,476.80 12,670.30 12,470.70 12,629.90 121.5M
2025-01-27 12,394.20 12,535.10 12,391.00 12,498.20 127.3M
2025-01-24 12,554.00 12,568.10 12,448.80 12,487.50 133.2M
2025-01-23 12,378.10 12,510.90 12,371.70 12,500.40 127.4M
2025-01-22 12,441.40 12,466.10 12,352.30 12,388.50 130.3M
2025-01-21 12,381.70 12,438.50 12,348.10 12,436.90 122.9M
2025-01-20 12,396.50 12,488.70 12,393.20 12,439.40 162.8M
2025-01-17 12,353.30 12,415.50 12,347.90 12,396.20 149.4M
2025-01-16 12,412.70 12,414.30 12,264.10 12,310.00 156.1M
2025-01-15 12,235.90 12,359.10 12,195.10 12,340.80 186.3M
2025-01-14 12,203.20 12,247.50 12,173.20 12,195.00 167.0M
2025-01-13 12,106.20 12,161.30 12,080.50 12,148.70 132.0M
2025-01-10 12,277.90 12,290.50 12,146.80 12,153.90 159.1M
2025-01-09 12,176.90 12,321.90 12,173.10 12,314.70 145.3M
2025-01-08 12,213.00 12,282.30 12,120.10 12,211.60 150.7M
2025-01-07 12,218.40 12,276.50 12,137.20 12,225.90 134.3M
2025-01-06 12,134.40 12,230.40 12,044.70 12,230.40 135.9M
2025-01-03 12,156.60 12,169.80 12,076.40 12,095.30 86.5M
2025-01-02 12,082.60 12,149.10 11,935.80 12,149.10 134.0M