IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Espagne →
10,097.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,846.30 9,846.30 9,806.90 9,806.90 3,629.5K
09:05 9,817.90 9,825.10 9,800.40 9,806.20 860.1K
09:10 9,809.20 9,842.20 9,809.20 9,832.20 1,248.8K
09:15 9,825.60 9,827.80 9,809.70 9,819.30 1,013.2K
09:20 9,804.10 9,804.10 9,779.60 9,779.60 1,850.2K
09:25 9,786.90 9,811.80 9,781.60 9,789.30 933.7K
09:30 9,791.00 9,794.30 9,772.70 9,776.50 1,000.3K
09:35 9,789.10 9,791.50 9,769.90 9,769.90 821.8K
09:40 9,776.10 9,789.80 9,773.50 9,787.10 666.7K
09:45 9,792.20 9,792.20 9,770.10 9,774.40 901.5K
09:50 9,780.50 9,785.90 9,776.00 9,781.10 663.1K
09:55 9,775.20 9,779.60 9,769.10 9,779.60 574.2K
10:00 9,780.10 9,812.60 9,780.10 9,808.20 809.0K
10:05 9,807.30 9,808.80 9,788.80 9,804.50 518.9K
10:10 9,799.50 9,803.20 9,794.10 9,797.30 650.7K
10:15 9,793.80 9,803.20 9,793.80 9,799.40 610.4K
10:20 9,804.70 9,819.30 9,804.70 9,819.30 504.7K
10:25 9,821.30 9,835.60 9,821.30 9,834.40 468.7K
10:30 9,834.50 9,834.50 9,816.00 9,820.40 495.8K
10:35 9,816.60 9,821.10 9,816.30 9,820.20 305.5K
10:40 9,825.50 9,833.10 9,823.40 9,825.60 328.5K
10:45 9,827.40 9,841.70 9,827.40 9,841.70 572.5K
10:50 9,837.50 9,838.70 9,830.00 9,838.00 497.0K
10:55 9,837.00 9,847.60 9,837.00 9,845.00 401.0K
11:00 9,849.00 9,861.70 9,848.10 9,861.70 714.2K
11:05 9,857.80 9,857.80 9,853.00 9,857.70 241.3K
11:10 9,858.10 9,865.80 9,857.60 9,865.80 462.9K
11:15 9,870.10 9,874.40 9,865.60 9,865.60 752.3K
11:20 9,866.90 9,866.90 9,860.80 9,860.80 253.8K
11:25 9,861.40 9,869.80 9,861.40 9,869.80 510.4K
11:30 9,870.70 9,871.00 9,861.20 9,861.30 253.7K
11:35 9,857.80 9,857.80 9,843.10 9,847.10 367.8K
11:40 9,850.40 9,856.10 9,850.40 9,853.40 234.3K
11:45 9,852.00 9,852.00 9,836.70 9,836.70 356.0K
11:50 9,837.10 9,844.00 9,837.10 9,843.70 474.7K
11:55 9,844.40 9,846.20 9,836.60 9,836.60 467.3K
12:00 9,836.10 9,837.80 9,826.00 9,827.70 427.3K
12:05 9,828.50 9,828.50 9,814.60 9,816.70 367.4K
12:10 9,823.90 9,832.20 9,823.90 9,828.70 456.7K
12:15 9,825.60 9,825.60 9,818.10 9,818.10 475.3K
12:20 9,808.50 9,808.80 9,800.00 9,804.70 416.9K
12:25 9,804.10 9,804.10 9,792.20 9,792.20 753.0K
12:30 9,789.70 9,795.10 9,789.10 9,789.80 345.6K
12:35 9,786.80 9,794.60 9,786.80 9,794.20 239.0K
12:40 9,794.20 9,798.80 9,793.00 9,798.80 319.7K
12:45 9,793.40 9,800.50 9,793.40 9,798.50 450.0K
12:50 9,803.40 9,808.40 9,803.10 9,807.40 169.5K
12:55 9,807.60 9,816.20 9,807.60 9,813.60 415.5K
13:00 9,813.80 9,813.80 9,806.90 9,811.40 370.4K
13:05 9,812.00 9,818.00 9,809.30 9,811.60 205.6K
13:10 9,812.30 9,827.40 9,812.30 9,827.40 196.7K
13:15 9,827.90 9,831.00 9,826.50 9,828.80 410.5K
13:20 9,829.40 9,834.00 9,829.40 9,834.00 323.2K
13:25 9,836.70 9,837.80 9,834.00 9,835.30 388.1K
13:30 9,834.30 9,836.60 9,833.10 9,835.20 203.0K
13:35 9,834.80 9,840.90 9,831.40 9,840.90 295.3K
13:40 9,841.40 9,843.20 9,840.50 9,840.70 347.6K
13:45 9,839.60 9,844.10 9,838.90 9,844.10 236.6K
13:50 9,845.00 9,851.90 9,845.00 9,850.30 320.8K
13:55 9,851.10 9,852.60 9,848.60 9,851.50 568.8K
14:00 9,855.10 9,871.00 9,855.10 9,870.50 615.5K
14:05 9,869.80 9,875.00 9,869.80 9,873.70 512.9K
14:10 9,874.00 9,876.70 9,871.50 9,875.10 450.9K
14:15 9,874.80 9,881.40 9,874.20 9,880.60 317.9K
14:20 9,885.70 9,885.70 9,870.90 9,870.90 350.5K
14:25 9,871.50 9,874.60 9,870.10 9,873.70 285.3K
14:30 9,869.80 9,869.80 9,856.00 9,856.00 316.0K
14:35 9,854.80 9,856.90 9,838.90 9,842.60 257.1K
14:40 9,843.70 9,843.70 9,823.20 9,826.90 409.0K
14:45 9,827.20 9,828.60 9,818.00 9,820.60 259.6K
14:50 9,822.00 9,837.60 9,822.00 9,837.00 453.8K
14:55 9,836.60 9,836.60 9,825.20 9,833.00 396.7K
15:00 9,832.60 9,838.80 9,832.50 9,836.00 304.7K
15:05 9,833.80 9,837.80 9,833.00 9,837.80 235.9K
15:10 9,845.50 9,848.40 9,834.80 9,834.80 528.5K
15:15 9,834.90 9,838.70 9,833.40 9,835.70 447.7K
15:20 9,839.50 9,859.40 9,839.50 9,859.40 484.1K
15:25 9,859.00 9,859.50 9,853.70 9,855.70 283.0K
15:30 9,855.50 9,865.40 9,854.80 9,862.60 661.6K
15:35 9,860.80 9,861.80 9,855.90 9,858.50 413.0K
15:40 9,859.00 9,859.90 9,847.30 9,847.30 327.0K
15:45 9,850.80 9,852.00 9,847.10 9,847.10 417.3K
15:50 9,846.80 9,846.80 9,824.50 9,826.00 422.8K
15:55 9,832.00 9,832.70 9,819.30 9,819.30 821.9K
16:00 9,818.50 9,818.50 9,803.00 9,808.50 767.5K
16:05 9,817.60 9,825.40 9,811.30 9,825.40 468.6K
16:10 9,830.80 9,840.90 9,830.80 9,836.30 432.5K
16:15 9,835.80 9,844.20 9,833.80 9,833.80 560.4K
16:20 9,834.10 9,845.50 9,834.10 9,841.70 518.2K
16:25 9,841.30 9,854.70 9,841.30 9,854.70 482.0K
16:30 9,856.40 9,860.50 9,854.30 9,857.60 498.4K
16:35 9,855.10 9,860.70 9,853.00 9,860.70 407.5K
16:40 9,868.50 9,880.40 9,868.40 9,880.40 958.5K
16:45 9,881.00 9,894.00 9,881.00 9,892.60 1,102.1K
16:50 9,894.30 9,894.30 9,886.50 9,889.80 570.2K
16:55 9,890.80 9,894.50 9,890.10 9,894.50 504.7K
17:00 9,891.20 9,894.80 9,882.40 9,884.30 721.8K
17:05 9,890.00 9,890.50 9,880.60 9,880.60 610.6K
17:10 9,874.40 9,878.50 9,873.20 9,873.20 741.7K
17:15 9,872.30 9,874.50 9,865.40 9,865.40 1,089.5K
17:20 9,868.80 9,878.00 9,868.50 9,878.00 972.5K
17:25 9,873.30 9,873.30 9,857.90 9,863.80 964.5K
17:35 9,849.80 9,849.80 9,849.80 9,849.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9,905.30 10,118.30 9,881.90 10,097.50 87.9M
2025-09-25 9,875.80 9,911.40 9,776.20 9,842.60 86.3M
2025-09-24 9,859.60 9,964.90 9,745.40 9,896.50 90.6M
2025-09-23 9,846.30 9,897.10 9,765.90 9,849.80 93.8M
2025-09-22 9,940.70 9,964.20 9,712.60 9,752.50 105.2M
2025-09-19 9,924.20 10,078.10 9,898.50 9,987.60 304.7M
2025-09-18 9,940.60 9,964.70 9,764.20 9,877.20 88.0M
2025-09-17 9,915.00 9,931.20 9,810.00 9,815.30 92.5M
2025-09-16 10,156.70 10,176.70 9,845.20 9,862.90 108.8M
2025-09-15 10,125.40 10,198.10 10,090.60 10,169.80 86.0M
2025-09-12 10,079.10 10,083.10 9,920.00 10,057.50 86.2M
2025-09-11 9,994.70 10,085.10 9,922.50 10,075.40 88.3M
2025-09-10 9,830.40 9,987.80 9,799.70 9,940.40 121.3M
2025-09-09 9,670.30 9,695.90 9,564.90 9,691.20 86.3M
2025-09-08 9,510.00 9,678.30 9,497.40 9,663.80 72.2M
2025-09-05 9,600.00 9,646.00 9,413.90 9,472.60 85.9M
2025-09-04 9,394.20 9,564.70 9,312.30 9,559.60 81.6M
2025-09-03 9,323.10 9,398.90 9,237.40 9,396.40 79.4M
2025-09-02 9,569.90 9,589.60 9,214.50 9,289.30 83.4M
2025-09-01 9,614.70 9,634.40 9,501.50 9,591.90 56.5M
2025-08-29 9,725.80 9,742.40 9,524.50 9,589.10 77.5M
2025-08-28 9,745.00 9,795.90 9,642.50 9,765.40 65.9M
2025-08-27 9,824.80 9,861.70 9,634.70 9,700.80 80.7M
2025-08-26 9,867.80 9,919.00 9,802.00 9,829.40 152.5M
2025-08-25 10,120.30 10,137.60 9,968.80 10,022.00 59.7M
2025-08-22 10,040.50 10,259.90 10,028.00 10,197.80 72.3M
2025-08-21 10,061.00 10,076.00 9,900.00 10,076.00 97.9M
2025-08-20 10,008.70 10,082.50 9,997.20 10,061.20 69.7M
2025-08-19 10,022.00 10,147.80 10,001.00 10,077.20 88.0M
2025-08-18 10,033.70 10,054.20 9,887.10 10,009.40 70.2M
2025-08-15 10,088.90 10,123.00 9,964.60 10,044.80 80.5M
2025-08-14 9,757.10 9,955.70 9,757.10 9,952.70 89.2M
2025-08-13 9,561.40 9,730.00 9,555.50 9,712.10 87.1M
2025-08-12 9,563.10 9,621.30 9,486.30 9,506.80 102.2M
2025-08-11 9,515.70 9,536.20 9,343.30 9,503.40 83.4M
2025-08-08 9,329.70 9,504.50 9,312.30 9,465.60 95.1M
2025-08-07 9,169.60 9,296.60 9,169.30 9,296.60 102.0M
2025-08-06 9,009.20 9,103.90 8,932.20 9,103.90 95.5M
2025-08-05 8,982.60 8,997.20 8,780.80 8,944.20 88.5M
2025-08-04 8,666.60 8,918.20 8,648.80 8,918.20 88.5M
2025-08-01 8,850.00 8,867.80 8,525.20 8,603.80 147.8M
2025-07-31 9,011.70 9,189.80 8,930.80 8,940.10 163.4M
2025-07-30 8,825.90 8,940.20 8,693.40 8,920.30 134.9M
2025-07-29 8,733.70 8,931.40 8,712.60 8,880.10 129.1M
2025-07-28 8,906.60 8,951.00 8,701.50 8,724.20 145.6M
2025-07-25 8,754.70 8,769.70 8,650.40 8,746.80 85.9M
2025-07-24 8,700.30 8,858.70 8,688.20 8,771.00 146.5M
2025-07-23 8,597.90 8,735.30 8,508.50 8,542.50 138.2M
2025-07-22 8,453.20 8,520.40 8,400.10 8,511.00 86.5M
2025-07-21 8,450.20 8,499.40 8,387.00 8,499.40 81.6M
2025-07-18 8,511.70 8,539.20 8,419.70 8,449.60 94.0M
2025-07-17 8,398.60 8,468.60 8,380.70 8,456.80 86.5M
2025-07-16 8,308.20 8,445.50 8,308.20 8,326.80 97.1M
2025-07-15 8,538.20 8,568.20 8,290.80 8,314.10 87.4M
2025-07-14 8,336.40 8,516.00 8,330.50 8,510.20 86.3M
2025-07-11 8,570.40 8,604.10 8,435.80 8,479.30 95.7M
2025-07-10 8,795.70 8,803.70 8,623.10 8,641.70 110.9M
2025-07-09 8,613.90 8,781.20 8,608.40 8,781.20 123.3M
2025-07-08 8,591.70 8,617.10 8,527.20 8,568.80 120.5M
2025-07-07 8,424.30 8,563.60 8,393.10 8,563.60 100.3M
2025-07-04 8,584.30 8,624.40 8,373.40 8,442.20 83.3M
2025-07-03 8,561.30 8,700.30 8,496.80 8,700.30 104.3M
2025-07-02 8,530.10 8,605.20 8,464.40 8,532.80 132.2M
2025-07-01 8,488.80 8,531.30 8,415.80 8,464.10 98.0M
2025-06-30 8,510.80 8,513.10 8,352.20 8,470.10 110.5M
2025-06-27 8,323.60 8,444.00 8,309.80 8,444.00 100.1M
2025-06-26 8,298.80 8,353.00 8,229.30 8,260.90 93.4M
2025-06-25 8,552.10 8,555.80 8,255.80 8,257.00 107.1M
2025-06-24 8,525.50 8,590.00 8,443.20 8,528.90 143.2M
2025-06-23 8,203.90 8,344.90 8,172.10 8,294.80 101.0M
2025-06-20 8,195.20 8,398.40 8,194.10 8,309.40 286.5M
2025-06-19 8,326.20 8,367.50 8,183.50 8,184.40 82.2M
2025-06-18 8,377.70 8,454.50 8,308.10 8,400.10 94.9M
2025-06-17 8,481.40 8,495.30 8,328.50 8,386.80 112.5M
2025-06-16 8,409.50 8,656.80 8,409.20 8,630.90 140.9M
2025-06-13 8,397.30 8,408.50 8,291.70 8,390.90 130.0M
2025-06-12 8,577.10 8,665.00 8,448.70 8,609.30 102.2M
2025-06-11 8,694.00 8,729.40 8,596.70 8,665.30 98.4M
2025-06-10 8,807.80 8,867.20 8,773.30 8,773.30 100.4M
2025-06-09 8,786.50 8,862.00 8,755.70 8,811.30 75.6M
2025-06-06 8,742.20 8,856.10 8,724.20 8,808.60 78.3M
2025-06-05 8,606.50 8,756.60 8,552.70 8,755.10 98.9M
2025-06-04 8,721.70 8,733.30 8,550.80 8,630.40 102.0M
2025-06-03 8,801.30 8,813.10 8,605.10 8,664.20 104.0M
2025-06-02 8,637.40 8,795.30 8,629.70 8,756.50 89.8M
2025-05-30 8,668.00 8,772.60 8,632.00 8,696.10 449.1M
2025-05-29 8,737.00 8,739.20 8,619.20 8,653.10 83.5M
2025-05-28 8,766.90 8,834.30 8,626.90 8,634.10 107.7M
2025-05-27 8,755.60 8,880.10 8,713.70 8,807.00 115.1M
2025-05-26 8,831.30 8,850.80 8,757.80 8,785.00 87.1M
2025-05-23 8,870.90 8,937.70 8,329.60 8,642.80 173.1M
2025-05-22 8,797.50 8,852.30 8,709.30 8,852.30 106.1M
2025-05-21 8,861.60 8,975.30 8,829.00 8,896.60 114.3M
2025-05-20 8,708.10 8,947.20 8,692.60 8,916.90 141.0M
2025-05-19 8,611.80 8,643.00 8,525.20 8,642.40 104.2M
2025-05-16 8,501.60 8,602.00 8,467.70 8,602.00 122.3M
2025-05-15 8,291.30 8,439.80 8,265.90 8,439.80 111.2M
2025-05-14 8,256.30 8,339.80 8,229.50 8,332.00 158.4M
2025-05-13 8,122.80 8,284.90 8,106.60 8,247.40 118.5M
2025-05-12 8,110.70 8,212.90 7,998.10 8,112.70 144.2M
2025-05-09 7,937.80 8,032.50 7,897.80 7,995.00 127.5M
2025-05-08 7,924.90 7,940.30 7,848.60 7,919.00 136.3M
2025-05-07 7,945.00 7,970.30 7,842.60 7,909.60 118.5M
2025-05-06 7,993.50 8,027.00 7,825.00 7,968.80 111.7M
2025-05-05 7,902.90 7,958.60 7,889.50 7,955.00 85.4M
2025-05-02 7,836.50 7,873.10 7,721.80 7,873.10 141.2M
2025-04-30 7,784.10 7,796.60 7,442.20 7,690.20 200.8M
2025-04-29 7,904.90 7,928.10 7,695.10 7,782.90 116.6M
2025-04-28 7,841.20 7,906.50 7,796.80 7,888.00 117.2M
2025-04-25 7,691.10 7,796.00 7,657.00 7,772.30 115.0M
2025-04-24 7,558.00 7,642.20 7,491.10 7,571.10 104.4M
2025-04-23 7,561.30 7,613.20 7,480.60 7,604.60 163.1M
2025-04-22 7,177.70 7,380.90 7,157.10 7,380.90 109.9M
2025-04-18 7,297.40 7,333.20 7,204.80 7,279.30 119.0M
2025-04-17 7,297.40 7,333.20 7,204.80 7,279.30 119.0M
2025-04-16 7,201.90 7,307.10 7,098.10 7,307.10 127.3M
2025-04-15 6,987.30 7,239.00 6,958.90 7,237.10 124.7M
2025-04-14 6,866.60 6,966.70 6,736.60 6,940.90 120.6M
2025-04-11 6,678.90 6,737.80 6,456.50 6,594.80 135.2M
2025-04-10 7,112.40 7,171.50 6,618.50 6,618.50 277.1M
2025-04-09 6,044.90 6,226.50 5,896.80 6,092.20 221.6M
2025-04-08 6,226.20 6,517.90 5,997.60 6,375.90 232.2M
2025-04-07 6,421.00 6,673.80 5,865.80 6,087.30 423.0M
2025-04-04 7,554.60 7,560.50 6,567.60 6,783.70 371.4M
2025-04-03 7,621.20 7,786.20 7,581.20 7,680.00 209.8M
2025-04-02 7,771.70 7,868.00 7,732.60 7,868.00 107.8M
2025-04-01 7,683.80 7,845.40 7,641.70 7,806.10 123.0M
2025-03-31 7,724.10 7,753.70 7,520.90 7,619.20 167.1M
2025-03-28 7,889.70 7,981.60 7,764.90 7,825.50 121.6M
2025-03-27 7,848.60 8,008.90 7,780.30 7,960.50 107.0M
2025-03-26 8,035.30 8,060.30 7,951.20 7,972.50 109.3M
2025-03-25 7,899.20 8,071.50 7,893.00 8,035.20 111.2M
2025-03-24 7,971.70 8,029.80 7,822.60 7,846.20 105.6M
2025-03-21 7,771.00 7,889.60 7,718.30 7,879.80 327.8M
2025-03-20 7,948.70 8,016.50 7,741.60 7,828.70 131.9M
2025-03-19 7,788.30 7,973.40 7,761.00 7,950.00 118.5M
2025-03-18 7,682.50 7,887.50 7,653.60 7,887.50 159.9M
2025-03-17 7,488.30 7,646.70 7,447.50 7,646.70 112.3M
2025-03-14 7,262.50 7,487.40 7,238.40 7,484.90 127.7M
2025-03-13 7,188.00 7,360.10 7,172.00 7,276.70 112.7M
2025-03-12 7,418.20 7,440.40 7,148.40 7,257.60 139.4M
2025-03-11 7,565.30 7,644.00 7,299.70 7,341.80 173.7M
2025-03-10 7,791.60 7,825.60 7,542.50 7,580.50 164.7M
2025-03-07 7,653.40 7,827.40 7,620.30 7,787.30 134.5M
2025-03-06 7,807.70 7,861.10 7,603.80 7,761.10 176.6M
2025-03-05 7,756.80 7,893.10 7,729.30 7,738.10 177.4M
2025-03-04 7,784.90 7,825.10 7,487.00 7,528.10 195.2M
2025-03-03 7,905.60 8,020.60 7,750.90 7,933.80 153.8M
2025-02-28 7,779.00 7,905.20 7,750.20 7,905.20 251.6M
2025-02-27 7,757.30 7,870.00 7,705.90 7,815.50 159.4M
2025-02-26 7,654.50 7,897.80 7,649.90 7,888.80 125.6M
2025-02-25 7,463.40 7,757.30 7,458.50 7,638.80 150.8M
2025-02-24 7,470.70 7,564.30 7,420.70 7,519.30 120.8M
2025-02-21 7,451.20 7,492.40 7,385.00 7,451.10 125.1M
2025-02-20 7,424.10 7,537.10 7,413.30 7,469.10 127.1M
2025-02-19 7,630.00 7,692.60 7,408.60 7,426.40 131.0M
2025-02-18 7,541.90 7,694.60 7,528.40 7,677.60 127.4M
2025-02-17 7,445.30 7,550.70 7,445.00 7,531.30 98.5M
2025-02-14 7,409.60 7,496.00 7,374.40 7,463.00 123.3M
2025-02-13 7,473.00 7,485.30 7,379.10 7,441.00 123.5M
2025-02-12 7,305.40 7,422.70 7,297.90 7,413.10 152.2M
2025-02-11 7,169.40 7,262.40 7,152.30 7,258.40 132.4M
2025-02-10 7,153.20 7,218.80 7,134.50 7,184.40 104.2M
2025-02-07 7,222.60 7,261.90 7,145.20 7,163.70 129.9M
2025-02-06 7,039.50 7,226.10 7,039.20 7,212.00 183.0M
2025-02-05 6,869.30 6,995.70 6,867.40 6,995.70 189.3M
2025-02-04 6,643.20 6,832.70 6,599.40 6,815.70 121.1M
2025-02-03 6,533.80 6,699.70 6,519.50 6,634.70 147.7M
2025-01-31 6,906.60 6,923.30 6,804.00 6,816.30 107.1M
2025-01-30 6,775.10 6,878.20 6,770.90 6,873.00 122.5M
2025-01-29 6,634.40 6,732.50 6,632.00 6,727.80 123.7M
2025-01-28 6,402.40 6,615.80 6,393.30 6,585.00 102.2M
2025-01-27 6,300.30 6,455.70 6,294.80 6,417.50 105.7M
2025-01-24 6,465.30 6,476.10 6,351.00 6,403.70 105.6M
2025-01-23 6,289.00 6,424.20 6,275.00 6,413.80 121.5M
2025-01-22 6,352.40 6,385.20 6,257.30 6,299.00 119.1M
2025-01-21 6,301.60 6,354.40 6,266.00 6,347.10 98.7M
2025-01-20 6,341.00 6,415.90 6,324.20 6,364.90 135.8M
2025-01-17 6,302.50 6,363.50 6,292.30 6,337.60 120.7M
2025-01-16 6,397.40 6,399.10 6,216.30 6,258.10 118.3M
2025-01-15 6,205.10 6,346.40 6,165.30 6,320.20 124.5M
2025-01-14 6,160.70 6,214.10 6,135.10 6,167.10 120.3M
2025-01-13 6,074.00 6,121.10 6,047.30 6,100.90 109.1M
2025-01-10 6,287.40 6,303.00 6,118.60 6,136.80 133.3M
2025-01-09 6,176.20 6,332.20 6,173.60 6,327.10 97.9M
2025-01-08 6,222.80 6,298.60 6,127.20 6,220.90 123.0M
2025-01-07 6,220.40 6,293.80 6,143.90 6,236.00 115.3M
2025-01-06 6,112.60 6,232.70 6,030.00 6,232.70 109.0M
2025-01-03 6,103.80 6,123.60 6,054.30 6,071.10 71.2M
2025-01-02 6,029.60 6,098.10 5,869.10 6,098.10 105.4M