IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 276.00 276.30 275.10 275.10 4,292.3K
09:05 275.20 275.20 275.00 275.00 909.1K
09:10 275.10 275.50 275.10 275.50 704.6K
09:15 275.30 275.30 274.80 274.90 1,003.3K
09:20 274.90 275.20 274.90 275.10 645.3K
09:25 274.90 274.90 274.60 274.60 842.0K
09:30 274.40 274.50 274.30 274.30 762.7K
09:35 274.40 274.70 274.40 274.70 375.8K
09:40 274.70 274.90 274.70 274.90 523.7K
09:45 274.90 275.10 274.90 275.00 476.1K
09:50 275.10 275.30 275.10 275.30 276.0K
09:55 275.30 275.40 275.30 275.30 377.8K
10:00 275.30 275.50 275.30 275.30 510.3K
10:05 275.50 275.60 275.50 275.50 460.5K
10:10 275.50 275.60 275.20 275.30 392.8K
10:15 275.40 275.50 275.40 275.40 288.8K
10:20 275.50 275.70 275.50 275.70 434.8K
10:25 275.70 275.90 275.60 275.90 424.1K
10:30 275.90 276.00 275.50 275.50 743.0K
10:35 275.60 275.60 275.50 275.50 295.5K
10:40 275.50 275.80 275.50 275.60 608.4K
10:45 275.60 275.80 275.60 275.80 385.0K
10:50 275.90 275.90 275.70 275.70 246.3K
10:55 275.60 275.60 275.20 275.20 451.7K
11:00 275.30 275.50 275.30 275.50 366.9K
11:05 275.50 275.80 275.50 275.80 264.3K
11:10 275.80 275.90 275.80 275.80 261.6K
11:15 275.80 275.80 275.70 275.80 251.0K
11:20 275.80 275.80 275.60 275.60 330.4K
11:25 275.50 275.60 275.50 275.60 303.0K
11:30 275.70 275.70 275.60 275.70 379.2K
11:35 275.70 275.90 275.70 275.90 314.4K
11:40 275.80 275.90 275.80 275.80 353.3K
11:45 275.90 275.90 275.70 275.70 247.4K
11:50 275.70 275.80 275.70 275.80 276.4K
11:55 275.80 275.80 275.70 275.70 301.3K
12:00 275.80 275.80 275.60 275.60 228.4K
12:05 275.70 275.70 275.50 275.60 281.5K
12:10 275.60 275.90 275.60 275.90 239.5K
12:15 275.80 275.90 275.80 275.90 297.7K
12:20 276.00 276.00 275.80 275.90 210.6K
12:25 275.90 275.90 275.70 275.70 429.3K
12:30 275.70 275.70 275.60 275.60 242.7K
12:35 275.70 275.70 275.70 275.70 268.8K
12:40 275.70 275.70 275.50 275.60 410.9K
12:45 275.60 275.70 275.60 275.60 307.9K
12:50 275.60 275.60 275.50 275.50 165.5K
12:55 275.50 275.60 275.50 275.60 264.4K
13:00 275.60 275.70 275.60 275.70 447.1K
13:05 275.80 276.00 275.80 276.00 450.6K
13:10 276.00 276.10 275.90 276.00 427.9K
13:15 276.10 276.10 276.10 276.10 134.0K
13:20 276.10 276.20 276.10 276.20 295.1K
13:25 276.20 276.20 276.00 276.00 349.3K
13:30 276.10 276.30 276.10 276.20 337.3K
13:35 276.20 276.30 276.10 276.30 345.9K
13:40 276.30 276.30 276.10 276.20 158.9K
13:45 276.20 276.20 276.10 276.10 221.5K
13:50 276.10 276.10 276.00 276.00 218.2K
13:55 276.00 276.10 276.00 276.10 153.6K
14:00 276.10 276.20 276.10 276.10 224.1K
14:05 276.10 276.10 275.90 275.90 243.6K
14:10 275.90 276.00 275.90 275.90 229.0K
14:15 275.90 275.90 275.60 275.60 473.0K
14:20 275.60 275.70 275.60 275.60 555.6K
14:25 275.70 275.70 275.60 275.70 229.7K
14:30 275.70 275.70 275.60 275.70 687.4K
14:35 275.60 275.60 275.40 275.40 574.6K
14:40 275.40 275.40 275.40 275.40 427.9K
14:45 275.40 275.40 275.30 275.30 289.9K
14:50 275.30 275.30 275.20 275.20 280.4K
14:55 275.20 275.20 275.20 275.20 382.2K
15:00 275.20 275.30 275.10 275.30 311.9K
15:05 275.30 275.30 275.10 275.10 841.3K
15:10 275.10 275.20 275.10 275.20 279.6K
15:15 275.10 275.10 274.90 274.90 1,329.4K
15:20 274.90 275.20 274.90 275.20 638.1K
15:25 275.20 275.20 275.10 275.20 280.8K
15:30 275.20 275.30 275.10 275.20 453.0K
15:35 275.20 275.40 275.10 275.40 360.1K
15:40 275.40 275.50 275.40 275.50 376.5K
15:45 275.40 275.40 275.10 275.10 427.4K
15:50 275.10 275.30 275.10 275.30 586.0K
15:55 275.30 275.50 275.30 275.40 271.7K
16:00 275.40 275.40 274.80 274.80 1,015.7K
16:05 274.80 274.80 274.70 274.70 371.8K
16:10 274.60 274.70 274.50 274.60 472.2K
16:15 274.60 274.70 274.60 274.70 390.7K
16:20 274.70 274.70 274.60 274.70 610.8K
16:25 274.60 274.60 274.50 274.60 392.1K
16:30 274.70 274.70 274.60 274.70 325.7K
16:35 274.70 274.80 274.70 274.80 386.1K
16:40 274.80 274.90 274.70 274.80 366.1K
16:45 274.80 274.80 274.50 274.50 514.5K
16:50 274.50 274.60 274.50 274.50 307.3K
16:55 274.50 274.60 274.40 274.40 577.2K
17:00 274.50 274.50 274.40 274.50 442.0K
17:05 274.50 274.50 274.40 274.50 727.8K
17:10 274.60 274.80 274.50 274.80 1,112.3K
17:15 274.90 274.90 274.80 274.90 990.9K
17:20 274.90 275.10 274.90 275.00 1,167.0K
17:25 275.00 275.10 275.00 275.00 1,337.6K
17:35 275.30 275.30 275.30 275.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible