IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Espagne →
366.30
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 283.80 285.10 283.80 285.10 3,677.2K
09:05 285.30 285.70 285.30 285.60 2,692.6K
09:10 285.70 285.70 285.30 285.30 1,079.0K
09:15 285.30 285.70 285.20 285.70 1,210.4K
09:20 285.60 285.90 285.60 285.90 1,047.9K
09:25 285.90 286.20 285.90 286.10 986.4K
09:30 286.20 286.20 285.70 285.70 1,027.6K
09:35 285.70 285.70 285.50 285.60 611.8K
09:40 285.70 285.80 285.50 285.50 364.3K
09:45 285.40 285.60 285.40 285.50 434.5K
09:50 285.50 285.50 285.30 285.50 609.9K
09:55 285.50 285.50 285.30 285.40 392.7K
10:00 285.40 285.70 285.40 285.70 578.7K
10:05 285.70 285.80 285.70 285.70 375.8K
10:10 285.80 286.00 285.80 286.00 554.2K
10:15 285.80 285.90 285.80 285.90 623.4K
10:20 286.00 286.00 285.90 285.90 609.8K
10:25 286.00 286.00 285.90 286.00 548.7K
10:30 285.90 285.90 285.60 285.60 472.9K
10:35 285.60 285.60 285.40 285.50 631.7K
10:40 285.50 285.50 285.40 285.40 735.8K
10:45 285.40 285.50 285.30 285.30 1,050.9K
10:50 285.30 285.50 285.30 285.40 784.9K
10:55 285.40 285.40 285.20 285.20 441.8K
11:00 285.30 285.30 285.10 285.10 441.3K
11:05 285.10 285.10 285.00 285.00 368.0K
11:10 284.90 285.10 284.90 285.10 554.7K
11:15 285.00 285.00 284.90 284.90 272.3K
11:20 284.90 284.90 284.80 284.80 272.5K
11:25 284.70 284.80 284.70 284.70 442.3K
11:30 284.70 284.70 284.60 284.60 236.8K
11:35 284.60 284.90 284.50 284.90 500.1K
11:40 284.90 284.90 284.80 284.90 534.8K
11:45 284.90 285.00 284.90 285.00 404.0K
11:50 285.10 285.20 285.10 285.10 1,026.6K
11:55 285.00 285.10 284.90 285.00 929.3K
12:00 284.80 285.00 284.80 285.00 465.8K
12:05 285.00 285.10 285.00 285.00 322.2K
12:10 285.00 285.10 285.00 285.10 247.5K
12:15 285.10 285.10 284.90 284.90 274.6K
12:20 284.90 285.00 284.90 284.90 216.7K
12:25 284.90 285.00 284.80 284.80 384.9K
12:30 284.80 284.80 284.70 284.80 302.4K
12:35 284.90 284.90 284.90 284.90 262.3K
12:40 284.90 285.00 284.80 284.90 493.6K
12:45 284.90 285.00 284.90 284.90 336.4K
12:50 284.90 284.90 284.80 284.80 320.9K
12:55 284.80 284.80 284.70 284.70 455.9K
13:00 284.70 284.70 284.60 284.60 425.7K
13:05 284.60 284.60 284.50 284.60 463.0K
13:10 284.60 284.70 284.60 284.70 555.9K
13:15 284.70 284.80 284.70 284.80 404.6K
13:20 284.80 284.80 284.70 284.80 195.2K
13:25 284.80 284.80 284.70 284.70 347.0K
13:30 284.70 284.80 284.70 284.80 233.7K
13:35 284.80 284.80 284.70 284.70 250.0K
13:40 284.70 284.70 284.70 284.70 195.6K
13:45 284.70 284.70 284.60 284.60 189.9K
13:50 284.70 284.70 284.60 284.70 231.2K
13:55 284.60 284.60 284.40 284.40 603.5K
14:00 284.40 284.60 284.40 284.60 193.6K
14:05 284.50 284.50 284.30 284.30 333.2K
14:10 284.30 284.30 284.00 284.10 341.5K
14:15 284.10 284.10 284.00 284.10 199.4K
14:20 284.10 284.20 284.10 284.20 273.1K
14:25 284.20 284.20 284.10 284.10 315.7K
14:30 284.10 284.10 284.00 284.00 668.1K
14:35 284.00 284.00 283.90 283.90 144.3K
14:40 284.00 284.10 284.00 284.00 200.6K
14:45 284.00 284.00 283.90 284.00 354.9K
14:50 284.10 284.10 284.00 284.10 396.8K
14:55 284.10 284.20 284.10 284.10 313.5K
15:00 284.10 284.20 284.10 284.10 423.2K
15:05 284.00 284.10 284.00 284.10 349.5K
15:10 284.10 284.10 283.90 283.90 543.7K
15:15 283.90 284.10 283.90 284.00 573.8K
15:20 284.00 284.00 283.90 284.00 693.5K
15:25 284.00 284.10 284.00 284.10 386.0K
15:30 284.00 284.00 283.90 283.90 757.3K
15:35 283.80 283.90 283.80 283.90 561.1K
15:40 284.00 284.00 283.90 284.00 571.1K
15:45 283.90 284.10 283.90 284.00 551.4K
15:50 283.90 283.90 283.80 283.80 520.4K
15:55 283.80 283.80 283.50 283.50 440.8K
16:00 283.50 283.50 283.40 283.50 591.1K
16:05 283.40 283.50 283.30 283.30 385.0K
16:10 283.30 283.50 283.20 283.40 506.9K
16:15 283.40 283.40 283.30 283.30 530.2K
16:20 283.30 283.40 283.30 283.30 567.4K
16:25 283.30 283.50 283.30 283.50 486.7K
16:30 283.50 283.60 283.50 283.60 525.5K
16:35 283.70 283.70 283.50 283.50 422.1K
16:40 283.50 283.50 283.30 283.30 531.2K
16:45 283.30 283.40 283.30 283.40 741.8K
16:50 283.40 283.40 283.30 283.30 700.6K
16:55 283.40 283.40 283.20 283.40 1,058.8K
17:00 283.40 283.40 283.20 283.20 711.6K
17:05 283.20 283.40 283.20 283.40 878.5K
17:10 283.50 283.60 283.30 283.30 1,019.2K
17:15 283.40 283.40 283.30 283.30 456.5K
17:20 283.30 283.30 283.20 283.30 924.9K
17:25 283.20 283.30 283.20 283.30 1,547.7K
17:35 283.40 283.40 283.40 283.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible