IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 275.40 275.40 274.30 274.30 36,040.2K
09:05 274.40 274.40 274.20 274.40 10,664.7K
09:10 274.30 274.30 273.50 273.70 22,001.8K
09:15 273.50 273.70 273.30 273.70 8,987.4K
09:20 273.50 273.90 273.50 273.90 6,767.1K
09:25 273.80 273.80 273.20 273.20 6,201.2K
09:30 273.00 273.00 272.70 272.90 4,336.1K
09:35 272.80 272.80 272.30 272.30 3,840.5K
09:40 272.30 272.80 272.30 272.70 4,470.7K
09:45 272.80 272.80 272.50 272.60 3,747.2K
09:50 272.80 272.80 272.50 272.50 2,110.0K
09:55 272.30 272.30 271.90 272.00 2,708.7K
10:00 272.10 272.20 271.90 272.00 3,649.8K
10:05 272.10 272.40 272.10 272.40 1,782.1K
10:10 272.40 272.40 272.00 272.00 1,771.4K
10:15 272.00 272.20 272.00 272.20 1,344.9K
10:20 272.10 272.10 271.60 271.60 2,519.0K
10:25 271.60 271.80 271.50 271.80 2,100.4K
10:30 271.70 271.90 271.50 271.60 2,377.6K
10:35 271.50 271.50 271.30 271.40 2,222.4K
10:40 271.60 271.90 271.60 271.90 1,702.5K
10:45 272.10 272.50 272.10 272.30 1,594.2K
10:50 272.30 272.30 272.00 272.00 1,557.0K
10:55 272.10 272.10 271.90 272.00 954.4K
11:00 272.00 272.00 271.90 271.90 1,098.2K
11:05 272.00 272.00 271.60 271.60 956.1K
11:10 271.70 271.80 271.60 271.80 1,050.3K
11:15 271.80 271.90 271.60 271.80 1,217.9K
11:20 271.80 272.20 271.80 272.10 1,034.3K
11:25 272.00 272.00 271.60 271.60 1,124.8K
11:30 271.60 272.00 271.60 271.90 1,091.3K
11:35 272.00 272.10 271.90 271.90 893.9K
11:40 271.90 271.90 271.60 271.60 795.2K
11:45 271.70 271.70 271.60 271.60 611.0K
11:50 271.70 272.10 271.70 272.10 1,102.3K
11:55 272.20 272.50 272.20 272.20 1,399.5K
12:00 272.20 272.20 272.00 272.20 914.4K
12:05 272.10 272.40 272.10 272.40 669.7K
12:10 272.40 272.70 272.40 272.70 1,218.9K
12:15 272.70 272.80 272.70 272.80 808.6K
12:20 272.80 272.80 272.70 272.70 904.0K
12:25 272.70 272.90 272.70 272.90 773.8K
12:30 272.90 273.00 272.90 273.00 966.3K
12:35 273.00 273.20 272.90 273.20 1,135.1K
12:40 273.20 273.30 273.00 273.00 886.2K
12:45 273.00 273.10 273.00 273.10 629.2K
12:50 273.00 273.10 272.80 272.80 677.4K
12:55 272.80 272.90 272.80 272.90 860.2K
13:00 273.00 273.00 272.80 272.90 669.5K
13:05 272.90 272.90 272.60 272.60 922.7K
13:10 272.70 272.90 272.70 272.90 681.4K
13:15 272.90 272.90 272.80 272.90 500.7K
13:20 272.90 272.90 272.80 272.80 635.2K
13:25 272.80 272.80 272.20 272.20 1,422.4K
13:30 272.20 272.30 272.10 272.30 1,299.2K
13:35 272.30 272.40 272.20 272.40 707.1K
13:40 272.40 272.40 272.20 272.20 1,360.0K
13:45 272.20 272.20 272.10 272.10 1,019.7K
13:50 272.10 272.10 271.80 271.80 1,601.0K
13:55 271.80 271.90 271.80 271.90 856.7K
14:00 271.90 271.90 271.60 271.60 693.6K
14:05 271.60 271.70 271.60 271.70 582.0K
14:10 271.70 271.80 271.60 271.60 841.4K
14:15 271.60 271.70 271.60 271.70 642.6K
14:20 271.60 271.60 271.40 271.60 1,450.6K
14:25 271.60 271.70 271.60 271.70 611.6K
14:30 271.90 272.40 271.90 272.10 1,915.8K
14:35 272.10 272.10 271.60 271.80 952.9K
14:40 271.80 271.80 271.70 271.70 699.0K
14:45 271.70 271.80 271.50 271.80 767.4K
14:50 271.80 271.80 271.60 271.70 727.6K
14:55 271.70 271.80 271.70 271.80 589.1K
15:00 271.90 271.90 271.90 271.90 614.6K
15:05 271.90 272.10 271.90 272.10 687.5K
15:10 272.10 272.20 272.10 272.20 734.7K
15:15 272.30 272.70 272.30 272.70 951.7K
15:20 272.70 272.70 272.30 272.30 909.3K
15:25 272.30 272.40 272.10 272.10 834.7K
15:30 272.10 272.10 271.60 271.80 1,372.6K
15:35 271.70 271.80 271.50 271.70 1,609.8K
15:40 271.70 271.70 271.50 271.60 967.5K
15:45 271.70 271.90 271.70 271.90 1,252.7K
15:50 271.80 272.00 271.80 271.90 887.9K
15:55 272.00 272.00 271.60 271.60 1,214.5K
16:00 271.60 271.70 271.40 271.50 2,051.6K
16:05 271.60 271.80 271.30 271.40 1,639.6K
16:10 271.30 271.60 271.30 271.60 1,085.2K
16:15 271.60 271.70 271.50 271.50 1,239.2K
16:20 271.60 271.70 271.50 271.70 1,032.5K
16:25 271.70 271.90 271.70 271.80 1,071.9K
16:30 271.80 271.90 271.70 271.90 1,150.6K
16:35 271.90 272.00 271.90 272.00 1,092.1K
16:40 272.00 272.00 271.80 271.80 932.8K
16:45 271.80 271.90 271.80 271.80 862.9K
16:50 271.90 272.00 271.80 271.80 1,103.9K
16:55 271.80 271.80 271.40 271.40 1,071.4K
17:00 271.40 271.40 271.30 271.40 1,999.3K
17:05 271.40 271.70 271.40 271.70 1,706.5K
17:10 271.80 271.90 271.80 271.90 1,666.1K
17:15 271.80 271.80 271.60 271.70 1,270.5K
17:20 271.60 271.60 271.50 271.50 1,780.9K
17:25 271.60 271.60 271.20 271.20 3,377.3K
17:30 271.20 271.20 271.20 271.20 81.7K
17:35 270.90 270.90 270.90 270.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible