IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ Espagne →
315.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 265.40 266.40 264.90 266.40 12,408.0K
09:05 266.20 266.40 265.70 265.90 3,391.3K
09:10 265.70 266.20 265.70 266.20 2,656.3K
09:15 266.20 266.40 265.90 265.90 2,423.6K
09:20 266.10 266.10 266.00 266.00 2,123.8K
09:25 265.90 266.10 265.90 266.10 2,142.1K
09:30 266.00 266.20 265.80 266.20 2,412.0K
09:35 266.10 266.50 266.10 266.50 1,675.6K
09:40 266.50 266.90 266.50 266.50 2,113.5K
09:45 266.50 266.60 266.30 266.40 1,856.5K
09:50 266.30 266.40 266.30 266.30 1,845.2K
09:55 266.40 266.50 266.40 266.40 1,444.1K
10:00 266.50 266.60 265.70 265.70 2,332.8K
10:05 265.60 265.70 265.40 265.70 3,027.9K
10:10 265.60 265.70 265.40 265.40 1,293.3K
10:15 265.50 265.50 265.40 265.40 1,163.8K
10:20 265.40 265.50 265.40 265.40 1,273.7K
10:25 265.60 265.60 265.20 265.20 1,383.3K
10:30 265.20 265.20 264.90 265.10 1,700.1K
10:35 265.20 265.30 265.20 265.30 1,068.6K
10:40 265.30 265.70 265.30 265.70 995.8K
10:45 265.70 265.70 265.50 265.70 1,114.9K
10:50 265.50 265.60 265.50 265.60 834.8K
10:55 265.70 266.20 265.70 266.20 1,449.3K
11:00 266.20 266.20 265.90 265.90 1,116.8K
11:05 265.90 266.20 265.90 266.10 1,086.1K
11:10 266.20 266.30 266.10 266.30 1,178.0K
11:15 266.30 266.30 266.20 266.30 924.6K
11:20 266.20 266.30 266.10 266.20 991.2K
11:25 266.10 266.10 265.90 265.90 1,419.9K
11:30 266.00 266.00 265.90 265.90 1,227.2K
11:35 265.80 265.90 265.80 265.80 1,067.3K
11:40 265.80 265.80 265.60 265.60 986.2K
11:45 265.60 265.60 265.50 265.60 1,160.9K
11:50 265.50 265.70 265.50 265.50 770.7K
11:55 265.50 265.60 265.40 265.40 1,383.0K
12:00 265.30 265.40 265.20 265.30 1,580.9K
12:05 265.20 265.30 265.20 265.20 1,147.4K
12:10 265.30 265.40 265.20 265.40 1,109.0K
12:15 265.40 265.50 265.30 265.40 825.4K
12:20 265.30 265.40 265.20 265.20 1,250.3K
12:25 265.20 265.40 265.20 265.30 543.4K
12:30 265.40 265.40 265.10 265.20 1,524.7K
12:35 265.20 265.20 265.00 265.20 1,183.9K
12:40 265.30 265.40 265.30 265.30 973.2K
12:45 265.40 265.50 265.40 265.50 801.8K
12:50 265.50 265.70 265.50 265.70 1,082.8K
12:55 265.70 265.80 265.30 265.30 2,406.3K
13:00 264.70 264.70 264.10 264.40 7,745.6K
13:05 264.40 264.60 264.30 264.30 1,592.2K
13:10 264.30 264.80 264.30 264.70 1,068.2K
13:15 264.90 264.90 264.80 264.80 871.6K
13:20 264.80 264.80 264.60 264.60 1,066.2K
13:25 264.70 265.10 264.70 265.00 939.2K
13:30 265.00 265.00 264.60 264.60 793.6K
13:35 264.50 264.60 264.50 264.50 792.0K
13:40 264.40 264.50 264.10 264.10 2,189.7K
13:45 264.10 264.90 264.10 264.80 1,645.3K
13:50 264.80 264.90 264.60 264.60 795.9K
13:55 264.60 264.60 264.40 264.40 599.7K
14:00 264.40 264.50 264.30 264.40 986.9K
14:05 264.40 264.40 264.20 264.30 773.2K
14:10 264.30 264.50 264.30 264.50 854.3K
14:15 264.50 264.60 264.40 264.40 810.0K
14:20 264.40 264.40 264.20 264.20 1,499.9K
14:25 264.20 264.20 264.00 264.10 957.2K
14:30 264.10 264.30 264.10 264.30 1,053.3K
14:35 264.40 264.40 264.30 264.30 1,168.4K
14:40 264.20 264.50 264.20 264.50 699.5K
14:45 264.50 264.70 264.40 264.70 1,072.6K
14:50 264.60 264.80 264.60 264.80 786.5K
14:55 265.10 265.20 265.00 265.20 1,125.9K
15:00 265.30 265.30 265.20 265.30 1,969.2K
15:05 265.30 265.70 265.30 265.60 3,193.7K
15:10 265.60 265.80 265.60 265.60 1,293.9K
15:15 265.60 265.90 265.60 265.90 1,176.3K
15:20 265.80 265.80 265.60 265.60 1,030.9K
15:25 265.60 265.70 265.50 265.50 832.0K
15:30 265.70 265.90 265.60 265.90 1,540.9K
15:35 266.00 266.20 265.70 266.20 1,874.7K
15:40 266.10 266.30 266.00 266.00 1,482.7K
15:45 266.10 266.10 265.90 266.10 1,413.9K
15:50 266.10 266.50 266.10 266.40 1,759.0K
15:55 266.50 266.70 266.50 266.60 1,594.4K
16:00 266.70 267.10 266.70 266.70 2,235.3K
16:05 266.70 266.70 266.20 266.20 2,189.9K
16:10 266.40 266.40 266.10 266.10 1,021.3K
16:15 266.20 266.30 266.20 266.30 909.5K
16:20 266.30 266.30 266.00 266.10 1,319.9K
16:25 266.10 266.10 265.90 266.00 1,119.6K
16:30 266.10 266.30 266.00 266.20 1,314.9K
16:35 266.20 266.30 266.00 266.00 1,018.3K
16:40 265.90 266.00 265.80 265.90 1,521.3K
16:45 265.90 266.10 265.80 265.80 1,252.8K
16:50 265.80 265.80 265.50 265.60 1,782.5K
16:55 265.70 265.70 265.40 265.50 1,406.3K
17:00 265.50 265.70 265.50 265.70 1,577.1K
17:05 265.80 265.90 265.70 265.70 1,269.3K
17:10 265.80 265.80 265.60 265.70 1,499.1K
17:15 265.80 265.90 265.80 265.90 1,738.4K
17:20 265.90 266.20 265.90 266.20 1,547.7K
17:25 266.10 266.20 266.10 266.10 2,290.8K
17:35 265.80 265.80 265.80 265.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible