IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 197.00 198.20 196.40 198.20 12,408.0K
09:05 197.90 198.10 197.30 197.60 3,391.3K
09:10 197.40 197.90 197.40 197.90 2,656.3K
09:15 197.90 198.10 197.60 197.60 2,423.6K
09:20 197.80 197.80 197.60 197.60 2,123.8K
09:25 197.60 197.80 197.60 197.80 2,142.1K
09:30 197.70 197.90 197.50 197.90 2,412.0K
09:35 197.70 198.20 197.70 198.20 1,675.6K
09:40 198.30 198.70 198.20 198.20 2,113.5K
09:45 198.20 198.40 198.00 198.20 1,856.5K
09:50 198.00 198.10 198.00 198.10 1,845.2K
09:55 198.10 198.20 198.10 198.10 1,444.1K
10:00 198.30 198.30 197.40 197.40 2,332.8K
10:05 197.20 197.30 197.00 197.30 3,027.9K
10:10 197.20 197.30 197.00 197.00 1,293.3K
10:15 197.10 197.10 197.00 197.00 1,163.8K
10:20 197.00 197.10 197.00 197.10 1,273.7K
10:25 197.20 197.20 196.80 196.80 1,383.3K
10:30 196.80 196.80 196.40 196.70 1,700.1K
10:35 196.80 196.90 196.80 196.90 1,068.6K
10:40 196.80 197.40 196.80 197.40 995.8K
10:45 197.40 197.40 197.10 197.30 1,114.9K
10:50 197.20 197.30 197.10 197.20 834.8K
10:55 197.30 197.90 197.30 197.90 1,449.3K
11:00 197.90 197.90 197.60 197.60 1,116.8K
11:05 197.50 197.90 197.50 197.80 1,086.1K
11:10 197.90 198.00 197.80 198.00 1,178.0K
11:15 198.10 198.10 197.90 198.00 924.6K
11:20 198.00 198.00 197.80 197.90 991.2K
11:25 197.80 197.80 197.60 197.60 1,419.9K
11:30 197.60 197.60 197.50 197.50 1,227.2K
11:35 197.40 197.60 197.40 197.50 1,067.3K
11:40 197.40 197.40 197.30 197.30 986.2K
11:45 197.20 197.20 197.10 197.20 1,160.9K
11:50 197.10 197.30 197.10 197.10 770.7K
11:55 197.10 197.20 197.00 197.00 1,383.0K
12:00 196.90 197.00 196.80 196.90 1,580.9K
12:05 196.70 196.90 196.70 196.80 1,147.4K
12:10 196.80 197.00 196.80 197.00 1,109.0K
12:15 197.00 197.10 196.90 197.00 825.4K
12:20 196.90 197.00 196.80 196.80 1,250.3K
12:25 196.80 197.00 196.70 196.90 543.4K
12:30 197.00 197.00 196.70 196.70 1,524.7K
12:35 196.80 196.80 196.60 196.80 1,183.9K
12:40 196.90 197.00 196.90 196.90 973.2K
12:45 197.00 197.10 197.00 197.10 801.8K
12:50 197.10 197.30 197.10 197.30 1,082.8K
12:55 197.40 197.50 196.90 196.90 2,406.3K
13:00 196.20 196.20 195.50 195.90 7,745.6K
13:05 195.90 196.10 195.80 195.80 1,592.2K
13:10 195.80 196.30 195.80 196.20 1,068.2K
13:15 196.40 196.50 196.30 196.40 871.6K
13:20 196.30 196.30 196.10 196.10 1,066.2K
13:25 196.20 196.70 196.20 196.60 939.2K
13:30 196.60 196.60 196.10 196.10 793.6K
13:35 196.00 196.10 196.00 196.00 792.0K
13:40 195.90 196.00 195.60 195.60 2,189.7K
13:45 195.50 196.50 195.50 196.40 1,645.3K
13:50 196.40 196.40 196.10 196.10 795.9K
13:55 196.20 196.20 195.90 195.90 599.7K
14:00 195.80 196.00 195.80 195.90 986.9K
14:05 195.90 195.90 195.70 195.70 773.2K
14:10 195.80 196.10 195.70 196.10 854.3K
14:15 196.10 196.20 195.90 195.90 810.0K
14:20 195.90 195.90 195.70 195.70 1,499.9K
14:25 195.70 195.70 195.50 195.50 957.2K
14:30 195.60 195.80 195.60 195.80 1,053.3K
14:35 195.80 195.90 195.70 195.70 1,168.4K
14:40 195.70 196.00 195.70 196.00 699.5K
14:45 196.00 196.20 195.90 196.20 1,072.6K
14:50 196.20 196.40 196.10 196.40 786.5K
14:55 196.60 196.80 196.50 196.80 1,125.9K
15:00 196.90 197.00 196.80 197.00 1,969.2K
15:05 196.90 197.40 196.90 197.20 3,193.7K
15:10 197.20 197.40 197.20 197.30 1,293.9K
15:15 197.20 197.60 197.20 197.60 1,176.3K
15:20 197.40 197.40 197.20 197.30 1,030.9K
15:25 197.30 197.30 197.10 197.10 832.0K
15:30 197.30 197.60 197.20 197.60 1,540.9K
15:35 197.70 197.90 197.30 197.90 1,874.7K
15:40 197.80 198.00 197.70 197.70 1,482.7K
15:45 197.80 197.80 197.60 197.80 1,413.9K
15:50 197.80 198.20 197.80 198.10 1,759.0K
15:55 198.20 198.50 198.20 198.40 1,594.4K
16:00 198.50 198.90 198.50 198.50 2,235.3K
16:05 198.50 198.50 197.90 197.90 2,189.9K
16:10 198.10 198.10 197.80 197.80 1,021.3K
16:15 197.90 198.00 197.90 198.00 909.5K
16:20 198.00 198.00 197.70 197.80 1,319.9K
16:25 197.80 197.80 197.60 197.70 1,119.6K
16:30 197.80 198.00 197.70 198.00 1,314.9K
16:35 197.90 198.00 197.70 197.70 1,018.3K
16:40 197.60 197.70 197.50 197.60 1,521.3K
16:45 197.60 197.80 197.50 197.50 1,252.8K
16:50 197.50 197.50 197.10 197.20 1,782.5K
16:55 197.30 197.30 197.00 197.10 1,406.3K
17:00 197.10 197.40 197.10 197.40 1,577.1K
17:05 197.40 197.50 197.30 197.40 1,269.3K
17:10 197.40 197.50 197.30 197.40 1,499.1K
17:15 197.40 197.60 197.40 197.60 1,738.4K
17:20 197.60 197.90 197.60 197.90 1,547.7K
17:25 197.80 197.90 197.80 197.80 2,290.8K
17:35 197.50 197.50 197.50 197.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible