IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 200.90 200.90 197.80 197.80 7,432.0K
09:05 197.70 198.00 197.20 197.90 2,928.2K
09:10 197.60 198.00 194.40 194.40 15,707.1K
09:15 194.30 195.60 194.30 195.60 14,746.2K
09:20 196.20 196.60 195.20 195.20 17,765.9K
09:25 195.00 195.10 194.50 194.70 14,877.7K
09:30 194.80 195.10 194.70 195.10 9,362.1K
09:35 195.20 195.50 194.80 195.20 7,160.3K
09:40 195.50 196.20 195.50 195.70 5,741.9K
09:45 195.50 196.00 195.50 195.70 4,561.8K
09:50 195.30 195.70 195.30 195.40 3,929.2K
09:55 195.70 195.80 195.30 195.60 3,400.8K
10:00 195.60 197.20 195.50 197.20 5,897.3K
10:05 197.60 197.90 197.30 197.30 5,435.8K
10:10 197.20 197.20 196.30 196.30 4,764.0K
10:15 196.30 196.50 196.20 196.30 4,188.9K
10:20 196.50 196.70 196.30 196.50 2,849.3K
10:25 196.40 196.40 195.60 195.70 2,691.3K
10:30 195.50 195.60 194.80 195.50 3,881.0K
10:35 195.50 195.50 195.10 195.10 2,132.8K
10:40 195.30 195.60 195.30 195.60 4,340.3K
10:45 195.70 195.90 195.50 195.90 1,979.4K
10:50 196.00 196.20 195.80 195.90 2,352.7K
10:55 195.90 195.90 195.40 195.60 2,539.0K
11:00 195.50 195.60 195.20 195.20 2,179.4K
11:05 195.30 195.50 195.00 195.50 1,802.5K
11:10 195.60 196.00 195.50 195.50 2,983.1K
11:15 195.40 195.40 195.00 195.00 1,792.3K
11:20 195.00 195.00 194.70 194.70 2,141.7K
11:25 194.80 195.60 194.80 195.50 1,845.0K
11:30 195.50 196.00 195.40 195.90 1,709.1K
11:35 195.90 196.20 195.90 196.20 1,612.3K
11:40 196.30 196.60 196.20 196.50 2,060.1K
11:45 196.60 197.30 196.40 197.30 1,920.2K
11:50 197.30 197.30 196.30 196.50 2,013.6K
11:55 196.40 196.40 195.70 195.70 2,622.8K
12:00 195.80 197.00 195.70 196.70 2,084.2K
12:05 196.80 197.10 196.80 197.00 1,903.2K
12:10 197.00 197.50 197.00 197.10 1,972.0K
12:15 197.30 197.90 197.30 197.80 2,319.4K
12:20 197.80 198.30 197.80 198.20 1,337.4K
12:25 198.10 198.10 197.70 198.00 1,788.5K
12:30 197.90 198.10 197.80 198.00 1,647.9K
12:35 197.90 198.90 197.90 198.90 2,892.8K
12:40 199.00 199.20 198.70 199.20 2,238.3K
12:45 199.20 199.20 198.50 198.50 1,952.4K
12:50 198.70 198.70 197.80 197.90 1,467.2K
12:55 197.80 197.80 197.10 197.30 1,356.2K
13:00 197.40 198.50 197.30 198.50 1,746.3K
13:05 198.60 199.00 198.50 199.00 1,266.9K
13:10 198.70 198.70 197.80 197.80 2,200.0K
13:15 197.50 197.60 197.40 197.50 2,228.3K
13:20 197.90 197.90 197.70 197.90 1,583.7K
13:25 197.80 198.10 197.60 197.90 1,290.9K
13:30 197.60 197.60 196.80 196.80 1,419.5K
13:35 196.80 196.80 196.50 196.80 2,057.0K
13:40 197.00 197.00 196.40 196.40 1,434.3K
13:45 196.10 196.10 195.80 195.80 1,605.0K
13:50 195.80 195.80 195.50 195.60 1,813.1K
13:55 195.90 196.20 195.90 196.10 904.9K
14:00 196.20 196.80 196.20 196.80 1,927.1K
14:05 196.70 196.70 196.30 196.30 1,025.6K
14:10 196.20 196.20 196.00 196.20 1,478.9K
14:15 196.30 196.40 196.10 196.40 820.5K
14:20 196.40 196.90 196.20 196.90 939.1K
14:25 196.90 197.40 196.80 197.40 1,161.4K
14:30 197.50 197.70 197.20 197.30 1,501.4K
14:35 197.30 197.40 197.00 197.00 936.9K
14:40 196.90 197.20 196.90 197.10 1,070.8K
14:45 197.00 197.70 196.70 197.70 2,158.6K
14:50 197.90 198.50 197.80 198.50 2,062.1K
14:55 198.70 198.80 198.60 198.80 2,258.9K
15:00 198.70 198.70 198.00 198.00 1,580.1K
15:05 198.00 198.00 197.90 198.00 1,168.4K
15:10 197.90 198.20 197.80 198.10 1,165.7K
15:15 198.10 198.10 197.60 197.70 1,061.2K
15:20 197.60 197.80 197.10 197.20 1,484.7K
15:25 197.10 197.10 196.60 196.60 1,479.1K
15:30 196.50 196.90 196.30 196.30 2,450.9K
15:35 196.30 196.30 195.70 195.80 2,086.6K
15:40 196.00 196.00 195.60 195.60 1,723.8K
15:45 195.70 197.10 195.70 197.10 2,181.4K
15:50 197.30 197.80 197.30 197.40 1,653.9K
15:55 197.40 197.80 197.30 197.80 1,534.9K
16:00 198.10 198.50 197.90 198.50 2,079.5K
16:05 198.50 198.90 198.40 198.60 1,910.7K
16:10 199.10 202.20 199.10 202.20 12,129.7K
16:15 202.60 204.00 202.60 204.00 10,370.6K
16:20 203.40 203.40 200.00 200.00 8,844.2K
16:25 199.90 200.20 198.60 198.70 4,710.1K
16:30 198.90 200.40 198.90 200.00 3,694.3K
16:35 199.50 199.50 197.80 197.80 4,068.0K
16:40 197.60 198.10 197.50 197.70 3,974.8K
16:45 197.80 198.50 197.80 197.90 2,932.7K
16:50 198.20 199.30 198.20 199.30 2,414.5K
16:55 199.40 199.70 199.20 199.70 2,984.6K
17:00 199.60 199.90 199.40 199.70 2,810.0K
17:05 199.60 199.70 198.50 198.50 3,695.3K
17:10 198.70 198.90 197.20 197.20 5,235.7K
17:15 197.00 197.90 196.80 197.90 6,057.4K
17:20 198.10 198.10 197.50 197.50 3,535.3K
17:25 197.70 197.70 196.80 196.80 4,341.5K
17:35 196.80 196.80 196.80 196.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible